CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,446,835 Value ($000) $14,078 Avg Close $12.26 Range $9.38 - $16.94
Q3 2025
Shares 2,695,614 Value ($000) $42,564 Avg Close $16.81 Range $13.10 - $19.00
Q2 2025
Shares 1,306,086 Value ($000) $22,452 Avg Close $15.21 Range $10.88 - $19.26
Q1 2025
Shares 722,571 Value ($000) $11,677 Avg Close $19.77 Range $14.87 - $23.55
Q4 2024
Shares 650,132 Value ($000) $13,705 Avg Close $21.93 Range $19.21 - $24.96
Q3 2024
Shares 584,897 Value ($000) $14,166 Avg Close $20.61 Range $16.53 - $24.76
Q2 2024
Shares 438,445 Value ($000) $7,831 Avg Close $20.02 Range $16.53 - $26.86
Q1 2024
Shares 649,026 Value ($000) $18,075 Avg Close $24.40 Range $22.38 - $27.15
Q4 2023
Shares 793,128 Value ($000) $20,828 Avg Close $19.72 Range $15.21 - $26.52
Q3 2023
Shares 1,065,611 Value ($000) $21,749 Avg Close $24.66 Range $18.12 - $30.75
Q2 2023
Shares 768,619 Value ($000) $23,135 Avg Close $23.16 Range $17.30 - $28.51
Q1 2023
Shares 743,554 Value ($000) $15,518 Avg Close $20.87 Range $17.10 - $24.29
Q4 2022
Shares 607,012 Value ($000) $13,549 Avg Close $22.59 Range $18.27 - $26.49
Q3 2022
Shares 776,176 Value ($000) $19,654 Avg Close $23.73 Range $18.20 - $28.89
Q2 2022
Shares 772,390 Value ($000) $16,675 Avg Close $22.02 Range $17.72 - $25.89
Q1 2022
Shares 593,895 Value ($000) $16,600 Avg Close $26.75 Range $22.26 - $33.92
Q4 2021
Shares 1,012,464 Value ($000) $40,904 Avg Close $32.52 Range $28.33 - $37.56
Q3 2021
Shares 859,502 Value ($000) $33,409 Avg Close $31.23 Range $28.26 - $34.98
Q2 2021
Shares 714,550 Value ($000) $29,289 Avg Close $32.55 Range $27.77 - $38.55
Q1 2021
Shares 597,938 Value ($000) $21,752 Avg Close $27.76 Range $20.02 - $34.56
Q4 2020
Shares 679,652 Value ($000) $17,706 Avg Close $22.16 Range $16.99 - $24.99
Q3 2020
Shares 636,873 Value ($000) $18,947 Avg Close $24.45 Range $18.80 - $31.79
Q2 2020
Shares 258,209 Value ($000) $7,014 Avg Close $12.00 Range $3.05 - $21.48
Q1 2020
Shares 810,478 Value ($000) $4,612 Avg Close $9.11 Range $2.53 - $12.29
Q4 2019
Shares 386,688 Value ($000) $5,700 Avg Close $8.13 Range $5.59 - $10.79
Q3 2019
Shares 99,118 Value ($000) $883 Avg Close $6.82 Range $5.02 - $9.07
Q2 2019
Shares 161,995 Value ($000) $2,011 Avg Close $9.01 Range $7.04 - $10.59
Q1 2019
Shares 310,419 Value ($000) $4,318 Avg Close $9.64 Range $7.78 - $11.08
Q4 2018
Shares 453,843 Value ($000) $5,206 Avg Close $12.09 Range $7.57 - $16.06
Q3 2018
Shares 368,527 Value ($000) $7,857 Avg Close $14.88 Range $12.69 - $18.34
Q2 2018
Shares 286,298 Value ($000) $7,151 Avg Close $16.75 Range $12.18 - $21.88
Q1 2018
Shares 190,520 Value ($000) $6,144 Avg Close $27.14 Range $19.99 - $31.47
Q4 2017
Shares 199,033 Value ($000) $8,902 Avg Close $28.94 Range $26.00 - $31.63
Q3 2017
Shares 148,180 Value ($000) $6,037 Avg Close $22.97 Range $19.03 - $27.41
Q2 2017
Shares 116,227 Value ($000) $3,586 Avg Close $19.47 Range $17.31 - $21.54
Q1 2017
Shares 87,387 Value ($000) $2,817 Avg Close $21.51 Range $19.27 - $23.98
Q4 2016
Shares 94,936 Value ($000) $3,094 Avg Close $16.82 Range $13.36 - $22.01