CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 66,800 Value ($000) $2,430 Avg Close $27.76 Range $20.02 - $34.56
Q4 2020
Shares 78,255 Value ($000) $2,039 Avg Close $22.16 Range $16.99 - $24.99
Q3 2020
Shares 79,099 Value ($000) $2,353 Avg Close $24.45 Range $18.80 - $31.79
Q2 2020
Shares 73,593 Value ($000) $1,999 Avg Close $12.00 Range $3.05 - $21.48
Q1 2020
Shares 71,948 Value ($000) $409 Avg Close $9.11 Range $2.53 - $12.29
Q4 2019
Shares 35,200 Value ($000) $519 Avg Close $8.13 Range $5.59 - $10.79
Q3 2019
Shares 17,500 Value ($000) $156 Avg Close $6.82 Range $5.02 - $9.07
Q2 2019
Shares 11,900 Value ($000) $148 Avg Close $9.01 Range $7.04 - $10.59
Q2 2018
Shares 9,500 Value ($000) $237 Avg Close $16.75 Range $12.18 - $21.88
Q1 2018
Shares 10,300 Value ($000) $332 Avg Close $27.14 Range $19.99 - $31.47
Q4 2017
Shares 10,800 Value ($000) $483 Avg Close $28.94 Range $26.00 - $31.63
Q3 2017
Shares 9,500 Value ($000) $387 Avg Close $22.97 Range $19.03 - $27.41
Q2 2017
Shares 9,500 Value ($000) $293 Avg Close $19.47 Range $17.31 - $21.54
Q1 2017
Shares 9,500 Value ($000) $306 Avg Close $21.51 Range $19.27 - $23.98
Q4 2016
Shares 10,000 Value ($000) $326 Avg Close $16.82 Range $13.36 - $22.01