CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 23,096 Value ($000) $516 Avg Close $22.59 Range $18.27 - $26.49

Q3 2022

Shares 78,696 Value ($000) $1,993 Avg Close $23.73 Range $18.20 - $28.89

Q2 2022

Shares 101,670 Value ($000) $2,195 Avg Close $22.02 Range $17.72 - $25.89

Q1 2022

Shares 101,133 Value ($000) $2,827 Avg Close $26.75 Range $22.26 - $33.92

Q4 2021

Shares 61,622 Value ($000) $2,490 Avg Close $32.52 Range $28.33 - $37.56

Q3 2021

Shares 50,399 Value ($000) $1,959 Avg Close $31.23 Range $28.26 - $34.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	23,096	$516	$22.59	$18.27 - $26.49
Q3 2022	78,696	$1,993	$23.73	$18.20 - $28.89
Q2 2022	101,670	$2,195	$22.02	$17.72 - $25.89
Q1 2022	101,133	$2,827	$26.75	$22.26 - $33.92
Q4 2021	61,622	$2,490	$32.52	$28.33 - $37.56
Q3 2021	50,399	$1,959	$31.23	$28.26 - $34.98