CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,527 Value ($000) $180 Avg Close $12.26 Range $9.38 - $16.94
Q3 2025
Shares 20,030 Value ($000) $316 Avg Close $16.81 Range $13.10 - $19.00
Q2 2025
Shares 30,480 Value ($000) $524 Avg Close $15.21 Range $10.88 - $19.26
Q1 2025
Shares 22,707 Value ($000) $367 Avg Close $19.77 Range $14.87 - $23.55
Q4 2024
Shares 18,944 Value ($000) $399 Avg Close $21.93 Range $19.21 - $24.96
Q3 2024
Shares 15,849 Value ($000) $384 Avg Close $20.61 Range $16.53 - $24.76
Q2 2024
Shares 22,872 Value ($000) $408 Avg Close $20.02 Range $16.53 - $26.86
Q1 2024
Shares 21,381 Value ($000) $595 Avg Close $24.40 Range $22.38 - $27.15
Q4 2023
Shares 21,186 Value ($000) $556 Avg Close $19.72 Range $15.21 - $26.52
Q3 2023
Shares 21,624 Value ($000) $441 Avg Close $24.66 Range $18.12 - $30.75
Q2 2023
Shares 16,146 Value ($000) $486 Avg Close $23.16 Range $17.30 - $28.51
Q1 2023
Shares 14,964 Value ($000) $312 Avg Close $20.87 Range $17.10 - $24.29
Q4 2022
Shares 14,964 Value ($000) $334 Avg Close $22.59 Range $18.27 - $26.49
Q3 2022
Shares 16,059 Value ($000) $407 Avg Close $23.73 Range $18.20 - $28.89
Q2 2022
Shares 16,645 Value ($000) $359 Avg Close $22.02 Range $17.72 - $25.89
Q1 2022
Shares 18,081 Value ($000) $505 Avg Close $26.75 Range $22.26 - $33.92
Q4 2021
Shares 22,108 Value ($000) $893 Avg Close $32.52 Range $28.33 - $37.56
Q3 2021
Shares 23,181 Value ($000) $901 Avg Close $31.23 Range $28.26 - $34.98
Q2 2021
Shares 24,996 Value ($000) $1,025 Avg Close $32.55 Range $27.77 - $38.55
Q1 2021
Shares 19,669 Value ($000) $716 Avg Close $27.76 Range $20.02 - $34.56
Q4 2020
Shares 20,841 Value ($000) $543 Avg Close $22.16 Range $16.99 - $24.99
Q3 2020
Shares 19,980 Value ($000) $594 Avg Close $24.45 Range $18.80 - $31.79
Q2 2020
Shares 20,757 Value ($000) $558 Avg Close $12.00 Range $3.05 - $21.48
Q1 2020
Shares 22,603 Value ($000) $129 Avg Close $9.11 Range $2.53 - $12.29
Q4 2019
Shares 21,925 Value ($000) $323 Avg Close $8.13 Range $5.59 - $10.79
Q3 2019
Shares 22,764 Value ($000) $193 Avg Close $6.82 Range $5.02 - $9.07
Q2 2019
Shares 22,764 Value ($000) $283 Avg Close $9.01 Range $7.04 - $10.59
Q1 2019
Shares 13,735 Value ($000) $191 Avg Close $9.64 Range $7.78 - $11.08
Q4 2018
Shares 10,361 Value ($000) $119 Avg Close $12.09 Range $7.57 - $16.06
Q3 2018
Shares 22,874 Value ($000) $488 Avg Close $14.88 Range $12.69 - $18.34
Q2 2018
Shares 25,804 Value ($000) $645 Avg Close $16.75 Range $12.18 - $21.88
Q1 2018
Shares 24,995 Value ($000) $806 Avg Close $27.14 Range $19.99 - $31.47
Q4 2017
Shares 25,771 Value ($000) $1,153 Avg Close $28.94 Range $26.00 - $31.63
Q3 2017
Shares 19,676 Value ($000) $802 Avg Close $22.97 Range $19.03 - $27.41
Q2 2017
Shares 11,680 Value ($000) $360 Avg Close $19.47 Range $17.31 - $21.54
Q1 2017
Shares 11,217 Value ($000) $362 Avg Close $21.51 Range $19.27 - $23.98
Q4 2016
Shares 6,005 Value ($000) $195 Avg Close $16.82 Range $13.36 - $22.01