CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,614 Value ($000) $1,962 Avg Close $12.26 Range $9.38 - $16.94
Q3 2025
Shares 97,045 Value ($000) $1,532 Avg Close $16.81 Range $13.10 - $19.00
Q4 2023
Shares 44,233 Value ($000) $1,162 Avg Close $19.72 Range $15.21 - $26.52
Q3 2023
Shares 55,444 Value ($000) $1,132 Avg Close $24.66 Range $18.12 - $30.75
Q2 2023
Shares 55,728 Value ($000) $1,677 Avg Close $23.16 Range $17.30 - $28.51
Q1 2023
Shares 62,406 Value ($000) $1,302 Avg Close $20.87 Range $17.10 - $24.29
Q4 2022
Shares 62,726 Value ($000) $1,400 Avg Close $22.59 Range $18.27 - $26.49
Q3 2022
Shares 89,509 Value ($000) $2,266 Avg Close $23.73 Range $18.20 - $28.89
Q2 2022
Shares 91,067 Value ($000) $1,966 Avg Close $22.02 Range $17.72 - $25.89
Q1 2022
Shares 98,386 Value ($000) $2,750 Avg Close $26.75 Range $22.26 - $33.92
Q4 2021
Shares 77,360 Value ($000) $3,125 Avg Close $32.52 Range $28.33 - $37.56
Q3 2021
Shares 77,892 Value ($000) $3,028 Avg Close $31.23 Range $28.26 - $34.98
Q2 2021
Shares 58,201 Value ($000) $2,386 Avg Close $32.55 Range $27.77 - $38.55
Q1 2021
Shares 51,585 Value ($000) $1,877 Avg Close $27.76 Range $20.02 - $34.56
Q3 2018
Shares 10,125 Value ($000) $216 Avg Close $14.88 Range $12.69 - $18.34