CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,208 Value ($000) $21 Avg Close $12.26 Range $9.38 - $16.94
Q3 2025
Shares 1,791 Value ($000) $28 Avg Close $16.81 Range $13.10 - $19.00
Q2 2025
Shares 1,598 Value ($000) $27 Avg Close $15.21 Range $10.88 - $19.26
Q1 2025
Shares 1,485 Value ($000) $24 Avg Close $19.77 Range $14.87 - $23.55
Q4 2024
Shares 1,266 Value ($000) $27 Avg Close $21.93 Range $19.21 - $24.96
Q3 2024
Shares 1,145 Value ($000) $28 Avg Close $20.61 Range $16.53 - $24.76
Q2 2024
Shares 994 Value ($000) $18 Avg Close $20.02 Range $16.53 - $26.86
Q1 2024
Shares 782 Value ($000) $22 Avg Close $24.40 Range $22.38 - $27.15
Q4 2023
Shares 694 Value ($000) $18 Avg Close $19.72 Range $15.21 - $26.52
Q3 2023
Shares 610 Value ($000) $12 Avg Close $24.66 Range $18.12 - $30.75
Q2 2023
Shares 548 Value ($000) $16 Avg Close $23.16 Range $17.30 - $28.51
Q1 2023
Shares 507 Value ($000) $11 Avg Close $20.87 Range $17.10 - $24.29
Q4 2022
Shares 431 Value ($000) $10 Avg Close $22.59 Range $18.27 - $26.49
Q3 2022
Shares 1,037 Value ($000) $26 Avg Close $23.73 Range $18.20 - $28.89
Q2 2022
Shares 711 Value ($000) $15 Avg Close $22.02 Range $17.72 - $25.89
Q1 2022
Shares 331 Value ($000) $9 Avg Close $26.75 Range $22.26 - $33.92
Q3 2018
Shares 46,457 Value ($000) $990 Avg Close $14.88 Range $12.69 - $18.34
Q2 2018
Shares 56,187 Value ($000) $1,404 Avg Close $16.75 Range $12.18 - $21.88