CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,969,223 Value ($000) $28,891 Avg Close $12.26 Range $9.38 - $16.94

Q3 2025

Shares 2,705,953 Value ($000) $42,727 Avg Close $16.81 Range $13.10 - $19.00

Q2 2025

Shares 3,062,936 Value ($000) $52,652 Avg Close $15.21 Range $10.88 - $19.26

Q1 2025

Shares 1,776,585 Value ($000) $28,710 Avg Close $19.77 Range $14.87 - $23.55

Q4 2024

Shares 1,836,233 Value ($000) $38,708 Avg Close $21.93 Range $19.21 - $24.96

Q3 2024

Shares 815,792 Value ($000) $19,758 Avg Close $20.61 Range $16.53 - $24.76

Q2 2024

Shares 843,117 Value ($000) $15,058 Avg Close $20.02 Range $16.53 - $26.86

Q1 2024

Shares 926,386 Value ($000) $25,800 Avg Close $24.40 Range $22.38 - $27.15

Q4 2023

Shares 537,388 Value ($000) $14,112 Avg Close $19.72 Range $15.21 - $26.52

Q3 2023

Shares 37,555 Value ($000) $766 Avg Close $24.66 Range $18.12 - $30.75

Q2 2023

Shares 71,484 Value ($000) $2,152 Avg Close $23.16 Range $17.30 - $28.51

Q1 2023

Shares 46,170 Value ($000) $964 Avg Close $20.87 Range $17.10 - $24.29

Q4 2022

Shares 51,885 Value ($000) $1,158 Avg Close $22.59 Range $18.27 - $26.49

Q3 2022

Shares 124,052 Value ($000) $3,141 Avg Close $23.73 Range $18.20 - $28.89

Q2 2022

Shares 50,902 Value ($000) $1,099 Avg Close $22.02 Range $17.72 - $25.89

Q1 2022

Shares 567,901 Value ($000) $15,873 Avg Close $26.75 Range $22.26 - $33.92

Q4 2021

Shares 763,919 Value ($000) $30,862 Avg Close $32.52 Range $28.33 - $37.56

Q3 2021

Shares 598,302 Value ($000) $23,256 Avg Close $31.23 Range $28.26 - $34.98

Q2 2021

Shares 330,873 Value ($000) $13,563 Avg Close $32.55 Range $27.77 - $38.55

Q1 2021

Shares 444,398 Value ($000) $16,167 Avg Close $27.76 Range $20.02 - $34.56

Q4 2020

Shares 101,872 Value ($000) $2,653 Avg Close $22.16 Range $16.99 - $24.99

Q3 2020

Shares 415,642 Value ($000) $12,365 Avg Close $24.45 Range $18.80 - $31.79

Q2 2020

Shares 1,647,517 Value ($000) $44,747 Avg Close $12.00 Range $3.05 - $21.48

Q1 2020

Shares 968,242 Value ($000) $5,510 Avg Close $9.11 Range $2.53 - $12.29

Q4 2019

Shares 379,447 Value ($000) $5,593 Avg Close $8.13 Range $5.59 - $10.79

Q3 2019

Shares 54,832 Value ($000) $488 Avg Close $6.82 Range $5.02 - $9.07

Q1 2019

Shares 145,145 Value ($000) $2,019 Avg Close $9.64 Range $7.78 - $11.08

Q4 2016

Shares 6,249 Value ($000) $204 Avg Close $16.82 Range $13.36 - $22.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,969,223	$28,891	$12.26	$9.38 - $16.94
Q3 2025	2,705,953	$42,727	$16.81	$13.10 - $19.00
Q2 2025	3,062,936	$52,652	$15.21	$10.88 - $19.26
Q1 2025	1,776,585	$28,710	$19.77	$14.87 - $23.55
Q4 2024	1,836,233	$38,708	$21.93	$19.21 - $24.96
Q3 2024	815,792	$19,758	$20.61	$16.53 - $24.76
Q2 2024	843,117	$15,058	$20.02	$16.53 - $26.86
Q1 2024	926,386	$25,800	$24.40	$22.38 - $27.15
Q4 2023	537,388	$14,112	$19.72	$15.21 - $26.52
Q3 2023	37,555	$766	$24.66	$18.12 - $30.75
Q2 2023	71,484	$2,152	$23.16	$17.30 - $28.51
Q1 2023	46,170	$964	$20.87	$17.10 - $24.29
Q4 2022	51,885	$1,158	$22.59	$18.27 - $26.49
Q3 2022	124,052	$3,141	$23.73	$18.20 - $28.89
Q2 2022	50,902	$1,099	$22.02	$17.72 - $25.89
Q1 2022	567,901	$15,873	$26.75	$22.26 - $33.92
Q4 2021	763,919	$30,862	$32.52	$28.33 - $37.56
Q3 2021	598,302	$23,256	$31.23	$28.26 - $34.98
Q2 2021	330,873	$13,563	$32.55	$27.77 - $38.55
Q1 2021	444,398	$16,167	$27.76	$20.02 - $34.56
Q4 2020	101,872	$2,653	$22.16	$16.99 - $24.99
Q3 2020	415,642	$12,365	$24.45	$18.80 - $31.79
Q2 2020	1,647,517	$44,747	$12.00	$3.05 - $21.48
Q1 2020	968,242	$5,510	$9.11	$2.53 - $12.29
Q4 2019	379,447	$5,593	$8.13	$5.59 - $10.79
Q3 2019	54,832	$488	$6.82	$5.02 - $9.07
Q1 2019	145,145	$2,019	$9.64	$7.78 - $11.08
Q4 2016	6,249	$204	$16.82	$13.36 - $22.01