CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,400 Value ($000) $54 Avg Close $22.59 Range $18.27 - $26.49
Q3 2022
Shares 4,500 Value ($000) $114 Avg Close $23.73 Range $18.20 - $28.89
Q2 2022
Shares 4,500 Value ($000) $97 Avg Close $22.02 Range $17.72 - $25.89
Q1 2022
Shares 4,500 Value ($000) $126 Avg Close $26.75 Range $22.26 - $33.92
Q4 2021
Shares 5,600 Value ($000) $226 Avg Close $32.52 Range $28.33 - $37.56
Q3 2021
Shares 5,600 Value ($000) $218 Avg Close $31.23 Range $28.26 - $34.98
Q2 2021
Shares 18,419 Value ($000) $755 Avg Close $32.55 Range $27.77 - $38.55
Q1 2021
Shares 14,029 Value ($000) $510 Avg Close $27.76 Range $20.02 - $34.56
Q4 2020
Shares 5,600 Value ($000) $146 Avg Close $22.16 Range $16.99 - $24.99
Q3 2020
Shares 5,600 Value ($000) $167 Avg Close $24.45 Range $18.80 - $31.79
Q1 2017
Shares 274,252 Value ($000) $8,842 Avg Close $21.51 Range $19.27 - $23.98
Q4 2016
Shares 291,423 Value ($000) $9,497 Avg Close $16.82 Range $13.36 - $22.01