CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,125 Value ($000) $28 Avg Close $16.75 Range $12.18 - $21.88
Q1 2018
Shares 1,125 Value ($000) $36 Avg Close $27.14 Range $19.99 - $31.47
Q4 2017
Shares 1,125 Value ($000) $50 Avg Close $28.94 Range $26.00 - $31.63
Q3 2017
Shares 1,125 Value ($000) $46 Avg Close $22.97 Range $19.03 - $27.41
Q2 2017
Shares 13,311 Value ($000) $411 Avg Close $19.47 Range $17.31 - $21.54
Q1 2017
Shares 2,000 Value ($000) $64 Avg Close $21.51 Range $19.27 - $23.98
Q4 2016
Shares 3,625 Value ($000) $118 Avg Close $16.82 Range $13.36 - $22.01