CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,659 Value ($000) $512 Avg Close $12.26 Range $9.38 - $16.94
Q3 2025
Shares 53,065 Value ($000) $838 Avg Close $16.81 Range $13.10 - $19.00
Q2 2025
Shares 53,063 Value ($000) $912 Avg Close $15.21 Range $10.88 - $19.26
Q1 2025
Shares 53,063 Value ($000) $857 Avg Close $19.77 Range $14.87 - $23.55
Q4 2024
Shares 53,063 Value ($000) $1,119 Avg Close $21.93 Range $19.21 - $24.96
Q3 2024
Shares 40,448 Value ($000) $980 Avg Close $20.61 Range $16.53 - $24.76
Q2 2024
Shares 41,731 Value ($000) $745 Avg Close $20.02 Range $16.53 - $26.86
Q1 2024
Shares 42,471 Value ($000) $1,183 Avg Close $24.40 Range $22.38 - $27.15
Q4 2023
Shares 44,584 Value ($000) $1,171 Avg Close $19.72 Range $15.21 - $26.52
Q3 2023
Shares 46,562 Value ($000) $950 Avg Close $24.66 Range $18.12 - $30.75
Q2 2023
Shares 51,085 Value ($000) $1,538 Avg Close $23.16 Range $17.30 - $28.51
Q1 2023
Shares 49,625 Value ($000) $1,036 Avg Close $20.87 Range $17.10 - $24.29
Q4 2022
Shares 50,069 Value ($000) $1,118 Avg Close $22.59 Range $18.27 - $26.49
Q3 2022
Shares 49,281 Value ($000) $1,248 Avg Close $23.73 Range $18.20 - $28.89
Q2 2022
Shares 52,236 Value ($000) $1,128 Avg Close $22.02 Range $17.72 - $25.89
Q1 2022
Shares 52,689 Value ($000) $1,473 Avg Close $26.75 Range $22.26 - $33.92
Q4 2021
Shares 57,445 Value ($000) $2,321 Avg Close $32.52 Range $28.33 - $37.56
Q3 2021
Shares 56,844 Value ($000) $2,210 Avg Close $31.23 Range $28.26 - $34.98
Q2 2021
Shares 58,797 Value ($000) $2,410 Avg Close $32.55 Range $27.77 - $38.55
Q1 2021
Shares 49,742 Value ($000) $1,810 Avg Close $27.76 Range $20.02 - $34.56
Q4 2020
Shares 49,652 Value ($000) $1,293 Avg Close $22.16 Range $16.99 - $24.99
Q3 2020
Shares 49,652 Value ($000) $1,477 Avg Close $24.45 Range $18.80 - $31.79
Q2 2020
Shares 49,470 Value ($000) $1,344 Avg Close $12.00 Range $3.05 - $21.48
Q1 2020
Shares 50,573 Value ($000) $288 Avg Close $9.11 Range $2.53 - $12.29
Q4 2019
Shares 49,987 Value ($000) $737 Avg Close $8.13 Range $5.59 - $10.79
Q3 2019
Shares 50,696 Value ($000) $451 Avg Close $6.82 Range $5.02 - $9.07
Q2 2019
Shares 50,696 Value ($000) $630 Avg Close $9.01 Range $7.04 - $10.59
Q1 2019
Shares 49,636 Value ($000) $690 Avg Close $9.64 Range $7.78 - $11.08
Q4 2018
Shares 50,987 Value ($000) $585 Avg Close $12.09 Range $7.57 - $16.06
Q3 2018
Shares 49,610 Value ($000) $1,058 Avg Close $14.88 Range $12.69 - $18.34
Q2 2018
Shares 49,613 Value ($000) $1,239 Avg Close $16.75 Range $12.18 - $21.88
Q1 2018
Shares 48,370 Value ($000) $1,560 Avg Close $27.14 Range $19.99 - $31.47
Q4 2017
Shares 50,066 Value ($000) $2,239 Avg Close $28.94 Range $26.00 - $31.63
Q3 2017
Shares 37,662 Value ($000) $1,534 Avg Close $22.97 Range $19.03 - $27.41
Q2 2017
Shares 21,700 Value ($000) $669 Avg Close $19.47 Range $17.31 - $21.54
Q1 2017
Shares 23,700 Value ($000) $764 Avg Close $21.51 Range $19.27 - $23.98
Q4 2016
Shares 24,800 Value ($000) $808 Avg Close $16.82 Range $13.36 - $22.01