CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,722 Value ($000) $231 Avg Close $12.26 Range $9.38 - $16.94

Q3 2025

Shares 24,522 Value ($000) $387 Avg Close $16.81 Range $13.10 - $19.00

Q2 2025

Shares 31,195 Value ($000) $536 Avg Close $15.21 Range $10.88 - $19.26

Q1 2025

Shares 29,579 Value ($000) $478 Avg Close $19.77 Range $14.87 - $23.55

Q4 2024

Shares 21,022 Value ($000) $443 Avg Close $21.93 Range $19.21 - $24.96

Q3 2024

Shares 10,784 Value ($000) $261 Avg Close $20.61 Range $16.53 - $24.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,722	$231	$12.26	$9.38 - $16.94
Q3 2025	24,522	$387	$16.81	$13.10 - $19.00
Q2 2025	31,195	$536	$15.21	$10.88 - $19.26
Q1 2025	29,579	$478	$19.77	$14.87 - $23.55
Q4 2024	21,022	$443	$21.93	$19.21 - $24.96
Q3 2024	10,784	$261	$20.61	$16.53 - $24.76