CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 440,078 Value ($000) $4,282 Avg Close $12.26 Range $9.38 - $16.94
Q3 2025
Shares 261,825 Value ($000) $4,134 Avg Close $16.81 Range $13.10 - $19.00
Q2 2025
Shares 279,179 Value ($000) $4,799 Avg Close $15.21 Range $10.88 - $19.26
Q1 2025
Shares 199,979 Value ($000) $3,232 Avg Close $19.77 Range $14.87 - $23.55
Q4 2024
Shares 44,929 Value ($000) $947 Avg Close $21.93 Range $19.21 - $24.96
Q3 2024
Shares 44,929 Value ($000) $1,088 Avg Close $20.61 Range $16.53 - $24.76
Q2 2022
Shares 48,810 Value ($000) $1,364 Avg Close $22.02 Range $17.72 - $25.89
Q1 2022
Shares 48,810 Value ($000) $1,364 Avg Close $26.75 Range $22.26 - $33.92
Q4 2021
Shares 70,000 Value ($000) $2,828 Avg Close $32.52 Range $28.33 - $37.56
Q3 2021
Shares 60,000 Value ($000) $2,332 Avg Close $31.23 Range $28.26 - $34.98
Q2 2021
Shares 25,000 Value ($000) $1,025 Avg Close $32.55 Range $27.77 - $38.55
Q3 2019
Shares 20,000 Value ($000) $178 Avg Close $6.82 Range $5.02 - $9.07
Q2 2019
Shares 59,400 Value ($000) $738 Avg Close $9.01 Range $7.04 - $10.59
Q1 2019
Shares 76,100 Value ($000) $1,059 Avg Close $9.64 Range $7.78 - $11.08
Q4 2018
Shares 60,100 Value ($000) $689 Avg Close $12.09 Range $7.57 - $16.06