CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 280 Value ($000) $11 Avg Close $32.52 Range $28.33 - $37.56
Q3 2021
Shares 280 Value ($000) $11 Avg Close $31.23 Range $28.26 - $34.98
Q2 2021
Shares 735 Value ($000) $30 Avg Close $32.55 Range $27.77 - $38.55
Q1 2021
Shares 190 Value ($000) $7 Avg Close $27.76 Range $20.02 - $34.56
Q4 2020
Shares 490 Value ($000) $13 Avg Close $22.16 Range $16.99 - $24.99
Q3 2020
Shares 200 Value ($000) $6 Avg Close $24.45 Range $18.80 - $31.79
Q2 2020
Shares 140 Value ($000) $4 Avg Close $12.00 Range $3.05 - $21.48
Q1 2020
Shares 140 Value ($000) $1 Avg Close $9.11 Range $2.53 - $12.29
Q4 2019
Shares 140 Value ($000) $2 Avg Close $8.13 Range $5.59 - $10.79
Q3 2019
Shares 140 Value ($000) $1 Avg Close $6.82 Range $5.02 - $9.07
Q2 2019
Shares 140 Value ($000) $2 Avg Close $9.01 Range $7.04 - $10.59
Q1 2019
Shares 140 Value ($000) $2 Avg Close $9.64 Range $7.78 - $11.08
Q4 2018
Shares 140 Value ($000) $2 Avg Close $12.09 Range $7.57 - $16.06
Q3 2018
Shares 140 Value ($000) $3 Avg Close $14.88 Range $12.69 - $18.34
Q2 2018
Shares 140 Value ($000) $3 Avg Close $16.75 Range $12.18 - $21.88
Q1 2018
Shares 140 Value ($000) $5 Avg Close $27.14 Range $19.99 - $31.47