CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 869,274 Value ($000) $4,946 Avg Close $9.11 Range $2.53 - $12.29

Q4 2019

Shares 939,699 Value ($000) $13,851 Avg Close $8.13 Range $5.59 - $10.79

Q3 2019

Shares 962,976 Value ($000) $8,570 Avg Close $6.82 Range $5.02 - $9.07

Q2 2019

Shares 921,488 Value ($000) $11,445 Avg Close $9.01 Range $7.04 - $10.59

Q1 2019

Shares 827,571 Value ($000) $11,512 Avg Close $9.64 Range $7.78 - $11.08

Q4 2018

Shares 797,459 Value ($000) $9,147 Avg Close $12.09 Range $7.57 - $16.06

Q3 2018

Shares 756,566 Value ($000) $16,130 Avg Close $14.88 Range $12.69 - $18.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	869,274	$4,946	$9.11	$2.53 - $12.29
Q4 2019	939,699	$13,851	$8.13	$5.59 - $10.79
Q3 2019	962,976	$8,570	$6.82	$5.02 - $9.07
Q2 2019	921,488	$11,445	$9.01	$7.04 - $10.59
Q1 2019	827,571	$11,512	$9.64	$7.78 - $11.08
Q4 2018	797,459	$9,147	$12.09	$7.57 - $16.06
Q3 2018	756,566	$16,130	$14.88	$12.69 - $18.34