CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 35,800 Value ($000) $933 Avg Close $22.16 Range $16.99 - $24.99

Q3 2020

Shares 28,700 Value ($000) $854 Avg Close $24.45 Range $18.80 - $31.79

Q2 2020

Shares 654,325 Value ($000) $17,771 Avg Close $12.00 Range $3.05 - $21.48

Q1 2020

Shares 211,253 Value ($000) $1,202 Avg Close $9.11 Range $2.53 - $12.29

Q3 2019

Shares 76,155 Value ($000) $678 Avg Close $6.82 Range $5.02 - $9.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	35,800	$933	$22.16	$16.99 - $24.99
Q3 2020	28,700	$854	$24.45	$18.80 - $31.79
Q2 2020	654,325	$17,771	$12.00	$3.05 - $21.48
Q1 2020	211,253	$1,202	$9.11	$2.53 - $12.29
Q3 2019	76,155	$678	$6.82	$5.02 - $9.07