CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,522,570 Value ($000) $14,815 Avg Close $12.26 Range $9.38 - $16.94

Q3 2025

Shares 781,307 Value ($000) $12,337 Avg Close $16.81 Range $13.10 - $19.00

Q2 2025

Shares 547,384 Value ($000) $9,410 Avg Close $15.21 Range $10.88 - $19.26

Q1 2025

Shares 66,417 Value ($000) $1,073 Avg Close $19.77 Range $14.87 - $23.55

Q4 2021

Shares 11,205 Value ($000) $452,682 Avg Close $32.52 Range $28.33 - $37.56

Q3 2021

Shares 11,349 Value ($000) $441,136 Avg Close $31.23 Range $28.26 - $34.98

Q2 2021

Shares 16,730 Value ($000) $685,763 Avg Close $32.55 Range $27.77 - $38.55

Q1 2021

Shares 24,978 Value ($000) $908,700 Avg Close $27.76 Range $20.02 - $34.56

Q4 2020

Shares 26,793 Value ($000) $697,958 Avg Close $22.16 Range $16.99 - $24.99

Q3 2020

Shares 14,492 Value ($000) $431,137 Avg Close $24.45 Range $18.80 - $31.79

Q2 2020

Shares 1,713 Value ($000) $46,525 Avg Close $12.00 Range $3.05 - $21.48

Q1 2020

Shares 93,378 Value ($000) $531,321 Avg Close $9.11 Range $2.53 - $12.29

Q4 2019

Shares 5,314 Value ($000) $78,328 Avg Close $8.13 Range $5.59 - $10.79

Q3 2019

Shares 5,312 Value ($000) $47,277 Avg Close $6.82 Range $5.02 - $9.07

Q2 2019

Shares 3,683 Value ($000) $45,743 Avg Close $9.01 Range $7.04 - $10.59

Q1 2019

Shares 6,774 Value ($000) $94,226 Avg Close $9.64 Range $7.78 - $11.08

Q4 2018

Shares 13 Value ($000) $149 Avg Close $12.09 Range $7.57 - $16.06

Q3 2018

Shares 1,072 Value ($000) $22,855 Avg Close $14.88 Range $12.69 - $18.34

Q2 2018

Shares 1,072 Value ($000) $26,779 Avg Close $16.75 Range $12.18 - $21.88

Q1 2018

Shares 150,409 Value ($000) $4,850,690 Avg Close $27.14 Range $19.99 - $31.47

Q4 2017

Shares 25,274 Value ($000) $1,130,506 Avg Close $28.94 Range $26.00 - $31.63

Q3 2017

Shares 2,293 Value ($000) $93,417 Avg Close $22.97 Range $19.03 - $27.41

Q2 2017

Shares 1,284 Value ($000) $39,611 Avg Close $19.47 Range $17.31 - $21.54

Q1 2017

Shares 51 Value ($000) $1,644 Avg Close $21.51 Range $19.27 - $23.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,522,570	$14,815	$12.26	$9.38 - $16.94
Q3 2025	781,307	$12,337	$16.81	$13.10 - $19.00
Q2 2025	547,384	$9,410	$15.21	$10.88 - $19.26
Q1 2025	66,417	$1,073	$19.77	$14.87 - $23.55
Q4 2021	11,205	$452,682	$32.52	$28.33 - $37.56
Q3 2021	11,349	$441,136	$31.23	$28.26 - $34.98
Q2 2021	16,730	$685,763	$32.55	$27.77 - $38.55
Q1 2021	24,978	$908,700	$27.76	$20.02 - $34.56
Q4 2020	26,793	$697,958	$22.16	$16.99 - $24.99
Q3 2020	14,492	$431,137	$24.45	$18.80 - $31.79
Q2 2020	1,713	$46,525	$12.00	$3.05 - $21.48
Q1 2020	93,378	$531,321	$9.11	$2.53 - $12.29
Q4 2019	5,314	$78,328	$8.13	$5.59 - $10.79
Q3 2019	5,312	$47,277	$6.82	$5.02 - $9.07
Q2 2019	3,683	$45,743	$9.01	$7.04 - $10.59
Q1 2019	6,774	$94,226	$9.64	$7.78 - $11.08
Q4 2018	13	$149	$12.09	$7.57 - $16.06
Q3 2018	1,072	$22,855	$14.88	$12.69 - $18.34
Q2 2018	1,072	$26,779	$16.75	$12.18 - $21.88
Q1 2018	150,409	$4,850,690	$27.14	$19.99 - $31.47
Q4 2017	25,274	$1,130,506	$28.94	$26.00 - $31.63
Q3 2017	2,293	$93,417	$22.97	$19.03 - $27.41
Q2 2017	1,284	$39,611	$19.47	$17.31 - $21.54
Q1 2017	51	$1,644	$21.51	$19.27 - $23.98