CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 638,093 Value ($000) $6,209 Avg Close $12.26 Range $9.38 - $16.94
Q3 2025
Shares 1,017,571 Value ($000) $16,067 Avg Close $16.81 Range $13.10 - $19.00
Q2 2025
Shares 860,651 Value ($000) $14,795 Avg Close $15.21 Range $10.88 - $19.26
Q1 2025
Shares 371,702 Value ($000) $6,007 Avg Close $19.77 Range $14.87 - $23.55
Q4 2024
Shares 402,534 Value ($000) $8,485 Avg Close $21.93 Range $19.21 - $24.96
Q3 2024
Shares 158,308 Value ($000) $3,834 Avg Close $20.61 Range $16.53 - $24.76
Q2 2024
Shares 143,773 Value ($000) $2,568 Avg Close $20.02 Range $16.53 - $26.86
Q1 2024
Shares 176,509 Value ($000) $4,916 Avg Close $24.40 Range $22.38 - $27.15
Q4 2023
Shares 460,767 Value ($000) $12,100 Avg Close $19.72 Range $15.21 - $26.52
Q3 2023
Shares 405,837 Value ($000) $8,283 Avg Close $24.66 Range $18.12 - $30.75
Q2 2023
Shares 735,810 Value ($000) $22,148 Avg Close $23.16 Range $17.30 - $28.51
Q1 2023
Shares 493,990 Value ($000) $10,310 Avg Close $20.87 Range $17.10 - $24.29
Q4 2022
Shares 79,351 Value ($000) $1,771 Avg Close $22.59 Range $18.27 - $26.49
Q4 2021
Shares 229,944 Value ($000) $9,290 Avg Close $32.52 Range $28.33 - $37.56
Q3 2021
Shares 193,491 Value ($000) $7,521 Avg Close $31.23 Range $28.26 - $34.98
Q1 2021
Shares 214,503 Value ($000) $7,804 Avg Close $27.76 Range $20.02 - $34.56
Q3 2020
Shares 65,624 Value ($000) $1,952 Avg Close $24.45 Range $18.80 - $31.79
Q2 2020
Shares 320,857 Value ($000) $8,714 Avg Close $12.00 Range $3.05 - $21.48
Q4 2019
Shares 195,647 Value ($000) $2,884 Avg Close $8.13 Range $5.59 - $10.79
Q1 2018
Shares 75,649 Value ($000) $2,440 Avg Close $27.14 Range $19.99 - $31.47
Q4 2017
Shares 465,304 Value ($000) $20,813 Avg Close $28.94 Range $26.00 - $31.63
Q3 2017
Shares 223,614 Value ($000) $9,110 Avg Close $22.97 Range $19.03 - $27.41
Q2 2017
Shares 56,496 Value ($000) $1,743 Avg Close $19.47 Range $17.31 - $21.54
Q1 2017
Shares 34,323 Value ($000) $1,107 Avg Close $21.51 Range $19.27 - $23.98
Q4 2016
Shares 119,016 Value ($000) $3,879 Avg Close $16.82 Range $13.36 - $22.01