CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,432,688 Value ($000) $13,943 Avg Close $12.26 Range $9.38 - $16.94
Q3 2025
Shares 1,424,411 Value ($000) $22,495 Avg Close $16.81 Range $13.10 - $19.00
Q2 2025
Shares 1,416,074 Value ($000) $24,346 Avg Close $15.21 Range $10.88 - $19.26
Q1 2025
Shares 1,339,633 Value ($000) $21,654 Avg Close $19.77 Range $14.87 - $23.55
Q4 2024
Shares 1,285,271 Value ($000) $27,100 Avg Close $21.93 Range $19.21 - $24.96
Q3 2024
Shares 978,330 Value ($000) $23,701 Avg Close $20.61 Range $16.53 - $24.76
Q2 2024
Shares 936,625 Value ($000) $16,732 Avg Close $20.02 Range $16.53 - $26.86
Q1 2024
Shares 899,340 Value ($000) $25,050 Avg Close $24.40 Range $22.38 - $27.15
Q4 2023
Shares 878,157 Value ($000) $23,063 Avg Close $19.72 Range $15.21 - $26.52
Q3 2023
Shares 835,946 Value ($000) $17,064 Avg Close $24.66 Range $18.12 - $30.75
Q2 2023
Shares 802,863 Value ($000) $24,166 Avg Close $23.16 Range $17.30 - $28.51
Q1 2023
Shares 742,840 Value ($000) $15,503 Avg Close $20.87 Range $17.10 - $24.29
Q4 2022
Shares 699,423 Value ($000) $16 Avg Close $22.59 Range $18.27 - $26.49
Q3 2022
Shares 671,045 Value ($000) $16,990 Avg Close $23.73 Range $18.20 - $28.89
Q2 2022
Shares 652,321 Value ($000) $14,083 Avg Close $22.02 Range $17.72 - $25.89
Q1 2022
Shares 696,969 Value ($000) $19,480 Avg Close $26.75 Range $22.26 - $33.92
Q4 2021
Shares 684,672 Value ($000) $27,660 Avg Close $32.52 Range $28.33 - $37.56
Q3 2021
Shares 676,409 Value ($000) $26,292 Avg Close $31.23 Range $28.26 - $34.98
Q2 2021
Shares 662,935 Value ($000) $27,173 Avg Close $32.55 Range $27.77 - $38.55
Q1 2021
Shares 554,054 Value ($000) $20,156 Avg Close $27.76 Range $20.02 - $34.56
Q4 2020
Shares 511,494 Value ($000) $13,324 Avg Close $22.16 Range $16.99 - $24.99
Q3 2020
Shares 463,466 Value ($000) $13,788 Avg Close $24.45 Range $18.80 - $31.79
Q2 2020
Shares 464,593 Value ($000) $12,618 Avg Close $12.00 Range $3.05 - $21.48
Q1 2020
Shares 453,086 Value ($000) $2,578 Avg Close $9.11 Range $2.53 - $12.29
Q4 2019
Shares 418,252 Value ($000) $6,165 Avg Close $8.13 Range $5.59 - $10.79
Q3 2019
Shares 406,543 Value ($000) $3,618 Avg Close $6.82 Range $5.02 - $9.07
Q2 2019
Shares 401,432 Value ($000) $4,985 Avg Close $9.01 Range $7.04 - $10.59
Q1 2019
Shares 374,750 Value ($000) $5,212 Avg Close $9.64 Range $7.78 - $11.08
Q4 2018
Shares 328,511 Value ($000) $3,768 Avg Close $12.09 Range $7.57 - $16.06
Q3 2018
Shares 303,837 Value ($000) $6,477 Avg Close $14.88 Range $12.69 - $18.34
Q2 2018
Shares 290,197 Value ($000) $7,249 Avg Close $16.75 Range $12.18 - $21.88
Q1 2018
Shares 255,592 Value ($000) $8,242 Avg Close $27.14 Range $19.99 - $31.47
Q4 2017
Shares 250,705 Value ($000) $11,214 Avg Close $28.94 Range $26.00 - $31.63
Q3 2017
Shares 170,672 Value ($000) $6,953 Avg Close $22.97 Range $19.03 - $27.41
Q2 2017
Shares 145,507 Value ($000) $4,488 Avg Close $19.47 Range $17.31 - $21.54
Q1 2017
Shares 110,035 Value ($000) $3,547 Avg Close $21.51 Range $19.27 - $23.98
Q4 2016
Shares 99,440 Value ($000) $3,240 Avg Close $16.82 Range $13.36 - $22.01