CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 50,800 Value ($000) $289 Avg Close $9.11 Range $2.53 - $12.29
Q4 2019
Shares 51,600 Value ($000) $761 Avg Close $8.13 Range $5.59 - $10.79
Q3 2019
Shares 53,900 Value ($000) $480 Avg Close $6.82 Range $5.02 - $9.07
Q2 2019
Shares 53,900 Value ($000) $669 Avg Close $9.01 Range $7.04 - $10.59
Q1 2019
Shares 50,300 Value ($000) $700 Avg Close $9.64 Range $7.78 - $11.08
Q4 2018
Shares 48,800 Value ($000) $560 Avg Close $12.09 Range $7.57 - $16.06
Q3 2018
Shares 44,200 Value ($000) $942 Avg Close $14.88 Range $12.69 - $18.34
Q2 2018
Shares 35,000 Value ($000) $874 Avg Close $16.75 Range $12.18 - $21.88
Q1 2018
Shares 12,000 Value ($000) $387 Avg Close $27.14 Range $19.99 - $31.47
Q4 2017
Shares 16,000 Value ($000) $716 Avg Close $28.94 Range $26.00 - $31.63