CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 14,678 Value ($000) $602 Avg Close $32.55 Range $27.77 - $38.55
Q1 2021
Shares 14,116 Value ($000) $514 Avg Close $27.76 Range $20.02 - $34.56
Q4 2020
Shares 18,377 Value ($000) $479 Avg Close $22.16 Range $16.99 - $24.99
Q3 2020
Shares 15,464 Value ($000) $460 Avg Close $24.45 Range $18.80 - $31.79
Q2 2020
Shares 20,870 Value ($000) $567 Avg Close $12.00 Range $3.05 - $21.48
Q1 2020
Shares 19,357 Value ($000) $110 Avg Close $9.11 Range $2.53 - $12.29
Q4 2019
Shares 17,067 Value ($000) $252 Avg Close $8.13 Range $5.59 - $10.79
Q3 2019
Shares 16,286 Value ($000) $145 Avg Close $6.82 Range $5.02 - $9.07
Q2 2019
Shares 14,500 Value ($000) $180 Avg Close $9.01 Range $7.04 - $10.59
Q1 2019
Shares 13,571 Value ($000) $189 Avg Close $9.64 Range $7.78 - $11.08
Q4 2018
Shares 11,812 Value ($000) $135 Avg Close $12.09 Range $7.57 - $16.06
Q3 2018
Shares 19,037 Value ($000) $406 Avg Close $14.88 Range $12.69 - $18.34
Q2 2018
Shares 17,061 Value ($000) $426 Avg Close $16.75 Range $12.18 - $21.88