CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,440 Value ($000) $2 Avg Close $12.26 Range $9.38 - $16.94

Q3 2025

Shares 167,200 Value ($000) $3 Avg Close $16.81 Range $13.10 - $19.00

Q1 2025

Shares 154,840 Value ($000) $3 Avg Close $19.77 Range $14.87 - $23.55

Q4 2024

Shares 92,280 Value ($000) $2 Avg Close $21.93 Range $19.21 - $24.96

Q1 2022

Shares 15,437 Value ($000) $431 Avg Close $26.75 Range $22.26 - $33.92

Q4 2021

Shares 6,351 Value ($000) $257 Avg Close $32.52 Range $28.33 - $37.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,440	$2	$12.26	$9.38 - $16.94
Q3 2025	167,200	$3	$16.81	$13.10 - $19.00
Q1 2025	154,840	$3	$19.77	$14.87 - $23.55
Q4 2024	92,280	$2	$21.93	$19.21 - $24.96
Q1 2022	15,437	$431	$26.75	$22.26 - $33.92
Q4 2021	6,351	$257	$32.52	$28.33 - $37.56