CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 331 Value ($000) $5 Avg Close $9.64 Range $7.78 - $11.08

Q4 2018

Shares 7,995 Value ($000) $92 Avg Close $12.09 Range $7.57 - $16.06

Q3 2018

Shares 7,324 Value ($000) $156 Avg Close $14.88 Range $12.69 - $18.34

Q2 2018

Shares 7,443 Value ($000) $186 Avg Close $16.75 Range $12.18 - $21.88

Q1 2018

Shares 7,529 Value ($000) $243 Avg Close $27.14 Range $19.99 - $31.47

Q4 2017

Shares 6,180 Value ($000) $276 Avg Close $28.94 Range $26.00 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	331	$5	$9.64	$7.78 - $11.08
Q4 2018	7,995	$92	$12.09	$7.57 - $16.06
Q3 2018	7,324	$156	$14.88	$12.69 - $18.34
Q2 2018	7,443	$186	$16.75	$12.18 - $21.88
Q1 2018	7,529	$243	$27.14	$19.99 - $31.47
Q4 2017	6,180	$276	$28.94	$26.00 - $31.63