CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 50,357 Value ($000) $866 Avg Close $15.21 Range $10.88 - $19.26
Q1 2024
Shares 116,651 Value ($000) $3,249 Avg Close $24.40 Range $22.38 - $27.15
Q4 2023
Shares 89,335 Value ($000) $2,346 Avg Close $19.72 Range $15.21 - $26.52
Q3 2023
Shares 196,201 Value ($000) $4,004 Avg Close $24.66 Range $18.12 - $30.75
Q2 2023
Shares 109,433 Value ($000) $3,294 Avg Close $23.16 Range $17.30 - $28.51
Q1 2023
Shares 134,455 Value ($000) $2,806 Avg Close $20.87 Range $17.10 - $24.29
Q4 2022
Shares 167,035 Value ($000) $3,728 Avg Close $22.59 Range $18.27 - $26.49
Q3 2022
Shares 135,671 Value ($000) $3,435,189 Avg Close $23.73 Range $18.20 - $28.89
Q2 2022
Shares 117,379 Value ($000) $2,534,212 Avg Close $22.02 Range $17.72 - $25.89
Q1 2022
Shares 118,387 Value ($000) $3,308,916 Avg Close $26.75 Range $22.26 - $33.92
Q4 2021
Shares 61,633 Value ($000) $2,489,973 Avg Close $32.52 Range $28.33 - $37.56
Q3 2021
Shares 71,874 Value ($000) $2,793,742 Avg Close $31.23 Range $28.26 - $34.98
Q2 2021
Shares 90,605 Value ($000) $3,713,898 Avg Close $32.55 Range $27.77 - $38.55
Q1 2021
Shares 24,550 Value ($000) $893,129 Avg Close $27.76 Range $20.02 - $34.56
Q2 2018
Shares 86,700 Value ($000) $2,166 Avg Close $16.75 Range $12.18 - $21.88