CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,284 Value ($000) $1 Avg Close $12.26 Range $9.38 - $16.94
Q2 2025
Shares 38,137 Value ($000) $1 Avg Close $15.21 Range $10.88 - $19.26
Q1 2024
Shares 15,863 Value ($000) $0 Avg Close $24.40 Range $22.38 - $27.15
Q4 2023
Shares 39,961 Value ($000) $1 Avg Close $19.72 Range $15.21 - $26.52
Q2 2023
Shares 50,846 Value ($000) $2 Avg Close $23.16 Range $17.30 - $28.51
Q3 2022
Shares 39,541 Value ($000) $1,001 Avg Close $23.73 Range $18.20 - $28.89
Q2 2022
Shares 49,060 Value ($000) $1,059 Avg Close $22.02 Range $17.72 - $25.89
Q1 2022
Shares 8,898 Value ($000) $249 Avg Close $26.75 Range $22.26 - $33.92
Q3 2021
Shares 8,868 Value ($000) $345 Avg Close $31.23 Range $28.26 - $34.98
Q3 2020
Shares 49,022 Value ($000) $1,458 Avg Close $24.45 Range $18.80 - $31.79
Q2 2020
Shares 25,512 Value ($000) $693 Avg Close $12.00 Range $3.05 - $21.48
Q3 2019
Shares 32,421 Value ($000) $289 Avg Close $6.82 Range $5.02 - $9.07
Q3 2018
Shares 62,808 Value ($000) $1,339 Avg Close $14.88 Range $12.69 - $18.34
Q2 2018
Shares 28,060 Value ($000) $701 Avg Close $16.75 Range $12.18 - $21.88
Q1 2018
Shares 24,815 Value ($000) $800 Avg Close $27.14 Range $19.99 - $31.47
Q3 2017
Shares 53,240 Value ($000) $2,169 Avg Close $22.97 Range $19.03 - $27.41
Q2 2017
Shares 74,920 Value ($000) $2,311 Avg Close $19.47 Range $17.31 - $21.54
Q1 2017
Shares 47,716 Value ($000) $1,538 Avg Close $21.51 Range $19.27 - $23.98
Q4 2016
Shares 11,100 Value ($000) $362 Avg Close $16.82 Range $13.36 - $22.01