CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,368 Value ($000) $451 Avg Close $12.26 Range $9.38 - $16.94
Q3 2025
Shares 11,229 Value ($000) $177 Avg Close $16.81 Range $13.10 - $19.00
Q2 2025
Shares 73,619 Value ($000) $1,266 Avg Close $15.21 Range $10.88 - $19.26
Q1 2025
Shares 84,758 Value ($000) $1,370 Avg Close $19.77 Range $14.87 - $23.55
Q4 2024
Shares 72,413 Value ($000) $1,526 Avg Close $21.93 Range $19.21 - $24.96
Q3 2024
Shares 9,205 Value ($000) $223 Avg Close $20.61 Range $16.53 - $24.76
Q2 2024
Shares 12,876 Value ($000) $230 Avg Close $20.02 Range $16.53 - $26.86
Q4 2023
Shares 74,280 Value ($000) $1,951 Avg Close $19.72 Range $15.21 - $26.52
Q3 2023
Shares 28,239 Value ($000) $576 Avg Close $24.66 Range $18.12 - $30.75
Q2 2023
Shares 207,788 Value ($000) $6,254 Avg Close $23.16 Range $17.30 - $28.51
Q1 2023
Shares 203,732 Value ($000) $4,252 Avg Close $20.87 Range $17.10 - $24.29
Q4 2022
Shares 65,550 Value ($000) $1,463 Avg Close $22.59 Range $18.27 - $26.49
Q3 2022
Shares 18,720 Value ($000) $474 Avg Close $23.73 Range $18.20 - $28.89
Q2 2022
Shares 453,767 Value ($000) $9,797 Avg Close $22.02 Range $17.72 - $25.89
Q1 2022
Shares 378,543 Value ($000) $10,580 Avg Close $26.75 Range $22.26 - $33.92
Q4 2021
Shares 312,262 Value ($000) $12,615 Avg Close $32.52 Range $28.33 - $37.56
Q3 2021
Shares 710,265 Value ($000) $27,608 Avg Close $31.23 Range $28.26 - $34.98
Q2 2021
Shares 893,746 Value ($000) $36,635 Avg Close $32.55 Range $27.77 - $38.55
Q1 2021
Shares 295,408 Value ($000) $10,747 Avg Close $27.76 Range $20.02 - $34.56
Q4 2020
Shares 530,338 Value ($000) $13,815 Avg Close $22.16 Range $16.99 - $24.99
Q3 2020
Shares 591,133 Value ($000) $17,587 Avg Close $24.45 Range $18.80 - $31.79
Q2 2020
Shares 258,817 Value ($000) $7,029 Avg Close $12.00 Range $3.05 - $21.48
Q1 2020
Shares 373,123 Value ($000) $2,123 Avg Close $9.11 Range $2.53 - $12.29
Q4 2019
Shares 224,156 Value ($000) $3,304 Avg Close $8.13 Range $5.59 - $10.79
Q3 2019
Shares 364,041 Value ($000) $3,240 Avg Close $6.82 Range $5.02 - $9.07
Q2 2019
Shares 324,009 Value ($000) $4,024 Avg Close $9.01 Range $7.04 - $10.59
Q1 2019
Shares 419,924 Value ($000) $5,841 Avg Close $9.64 Range $7.78 - $11.08
Q4 2018
Shares 191,991 Value ($000) $2,202 Avg Close $12.09 Range $7.57 - $16.06
Q3 2018
Shares 346,465 Value ($000) $7,387 Avg Close $14.88 Range $12.69 - $18.34
Q2 2018
Shares 593,597 Value ($000) $14,828 Avg Close $16.75 Range $12.18 - $21.88
Q1 2018
Shares 61,584 Value ($000) $1,986 Avg Close $27.14 Range $19.99 - $31.47
Q2 2017
Shares 29,275 Value ($000) $903 Avg Close $19.47 Range $17.31 - $21.54