CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,721 Value ($000) $221 Avg Close $12.26 Range $9.38 - $16.94

Q4 2024

Shares 33,344 Value ($000) $703 Avg Close $21.93 Range $19.21 - $24.96

Q2 2024

Shares 19,456 Value ($000) $347 Avg Close $20.02 Range $16.53 - $26.86

Q4 2023

Shares 15,370 Value ($000) $404 Avg Close $19.72 Range $15.21 - $26.52

Q3 2021

Shares 40,506 Value ($000) $1,574 Avg Close $31.23 Range $28.26 - $34.98

Q2 2021

Shares 19,924 Value ($000) $817 Avg Close $32.55 Range $27.77 - $38.55

Q3 2020

Shares 30,116 Value ($000) $896 Avg Close $24.45 Range $18.80 - $31.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,721	$221	$12.26	$9.38 - $16.94
Q4 2024	33,344	$703	$21.93	$19.21 - $24.96
Q2 2024	19,456	$347	$20.02	$16.53 - $26.86
Q4 2023	15,370	$404	$19.72	$15.21 - $26.52
Q3 2021	40,506	$1,574	$31.23	$28.26 - $34.98
Q2 2021	19,924	$817	$32.55	$27.77 - $38.55
Q3 2020	30,116	$896	$24.45	$18.80 - $31.79