CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,339 Value ($000) $401 Avg Close $24.40 Range $22.38 - $27.15
Q4 2023
Shares 15,649 Value ($000) $411 Avg Close $19.72 Range $15.21 - $26.52
Q3 2023
Shares 13,914 Value ($000) $284 Avg Close $24.66 Range $18.12 - $30.75
Q1 2023
Shares 11,854 Value ($000) $247 Avg Close $20.87 Range $17.10 - $24.29
Q4 2022
Shares 10,667 Value ($000) $238 Avg Close $22.59 Range $18.27 - $26.49
Q3 2022
Shares 9,069 Value ($000) $230 Avg Close $23.73 Range $18.20 - $28.89
Q2 2022
Shares 3,265 Value ($000) $70 Avg Close $22.02 Range $17.72 - $25.89
Q1 2022
Shares 6,409 Value ($000) $179 Avg Close $26.75 Range $22.26 - $33.92
Q4 2021
Shares 10,109 Value ($000) $408 Avg Close $32.52 Range $28.33 - $37.56
Q3 2021
Shares 8,809 Value ($000) $342 Avg Close $31.23 Range $28.26 - $34.98
Q2 2021
Shares 4,409 Value ($000) $181 Avg Close $32.55 Range $27.77 - $38.55
Q1 2021
Shares 4,600 Value ($000) $167 Avg Close $27.76 Range $20.02 - $34.56