CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 44,665 Value ($000) $1 Avg Close $16.81 Range $13.10 - $19.00
Q1 2024
Shares 23,374 Value ($000) $1 Avg Close $24.40 Range $22.38 - $27.15
Q4 2023
Shares 14,902 Value ($000) $0 Avg Close $19.72 Range $15.21 - $26.52
Q2 2023
Shares 10,664 Value ($000) $0 Avg Close $23.16 Range $17.30 - $28.51
Q1 2023
Shares 28,952 Value ($000) $1 Avg Close $20.87 Range $17.10 - $24.29
Q4 2022
Shares 119,104 Value ($000) $3 Avg Close $22.59 Range $18.27 - $26.49
Q2 2022
Shares 141,873 Value ($000) $3,063 Avg Close $22.02 Range $17.72 - $25.89
Q1 2022
Shares 41,250 Value ($000) $1,152 Avg Close $26.75 Range $22.26 - $33.92
Q4 2021
Shares 14,014 Value ($000) $566 Avg Close $32.52 Range $28.33 - $37.56
Q1 2021
Shares 46,599 Value ($000) $1,695 Avg Close $27.76 Range $20.02 - $34.56
Q2 2020
Shares 9,145 Value ($000) $248 Avg Close $12.00 Range $3.05 - $21.48