CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 543,000 Value ($000) $5,283 Avg Close $12.26 Range $9.38 - $16.94

Q3 2025

Shares 916,600 Value ($000) $14,473 Avg Close $16.81 Range $13.10 - $19.00

Q2 2025

Shares 801,300 Value ($000) $13,774 Avg Close $15.21 Range $10.88 - $19.26

Q1 2025

Shares 191,400 Value ($000) $3,093 Avg Close $19.77 Range $14.87 - $23.55

Q4 2024

Shares 242,800 Value ($000) $5,118 Avg Close $21.93 Range $19.21 - $24.96

Q3 2024

Shares 109,500 Value ($000) $2,652 Avg Close $20.61 Range $16.53 - $24.76

Q2 2024

Shares 162,300 Value ($000) $2,899 Avg Close $20.02 Range $16.53 - $26.86

Q1 2024

Shares 171,800 Value ($000) $4,785 Avg Close $24.40 Range $22.38 - $27.15

Q4 2023

Shares 293,800 Value ($000) $7,715 Avg Close $19.72 Range $15.21 - $26.52

Q3 2023

Shares 238,500 Value ($000) $4,868 Avg Close $24.66 Range $18.12 - $30.75

Q2 2023

Shares 348,800 Value ($000) $10,499 Avg Close $23.16 Range $17.30 - $28.51

Q1 2023

Shares 222,500 Value ($000) $4,644 Avg Close $20.87 Range $17.10 - $24.29

Q4 2022

Shares 27,800 Value ($000) $620 Avg Close $22.59 Range $18.27 - $26.49

Q4 2021

Shares 119,800 Value ($000) $4,840 Avg Close $32.52 Range $28.33 - $37.56

Q3 2021

Shares 17,100 Value ($000) $665 Avg Close $31.23 Range $28.26 - $34.98

Q2 2021

Shares 48,800 Value ($000) $2,000 Avg Close $32.55 Range $27.77 - $38.55

Q1 2021

Shares 249,400 Value ($000) $9,073 Avg Close $27.76 Range $20.02 - $34.56

Q4 2020

Shares 65,400 Value ($000) $1,704 Avg Close $22.16 Range $16.99 - $24.99

Q3 2020

Shares 118,100 Value ($000) $3,513 Avg Close $24.45 Range $18.80 - $31.79

Q1 2018

Shares 30,200 Value ($000) $974 Avg Close $27.14 Range $19.99 - $31.47

Q4 2017

Shares 227,000 Value ($000) $10,154 Avg Close $28.94 Range $26.00 - $31.63

Q3 2017

Shares 10,300 Value ($000) $420 Avg Close $22.97 Range $19.03 - $27.41

Q1 2017

Shares 27,400 Value ($000) $883 Avg Close $21.51 Range $19.27 - $23.98

Q4 2016

Shares 46,700 Value ($000) $1,522 Avg Close $16.82 Range $13.36 - $22.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	543,000	$5,283	$12.26	$9.38 - $16.94
Q3 2025	916,600	$14,473	$16.81	$13.10 - $19.00
Q2 2025	801,300	$13,774	$15.21	$10.88 - $19.26
Q1 2025	191,400	$3,093	$19.77	$14.87 - $23.55
Q4 2024	242,800	$5,118	$21.93	$19.21 - $24.96
Q3 2024	109,500	$2,652	$20.61	$16.53 - $24.76
Q2 2024	162,300	$2,899	$20.02	$16.53 - $26.86
Q1 2024	171,800	$4,785	$24.40	$22.38 - $27.15
Q4 2023	293,800	$7,715	$19.72	$15.21 - $26.52
Q3 2023	238,500	$4,868	$24.66	$18.12 - $30.75
Q2 2023	348,800	$10,499	$23.16	$17.30 - $28.51
Q1 2023	222,500	$4,644	$20.87	$17.10 - $24.29
Q4 2022	27,800	$620	$22.59	$18.27 - $26.49
Q4 2021	119,800	$4,840	$32.52	$28.33 - $37.56
Q3 2021	17,100	$665	$31.23	$28.26 - $34.98
Q2 2021	48,800	$2,000	$32.55	$27.77 - $38.55
Q1 2021	249,400	$9,073	$27.76	$20.02 - $34.56
Q4 2020	65,400	$1,704	$22.16	$16.99 - $24.99
Q3 2020	118,100	$3,513	$24.45	$18.80 - $31.79
Q1 2018	30,200	$974	$27.14	$19.99 - $31.47
Q4 2017	227,000	$10,154	$28.94	$26.00 - $31.63
Q3 2017	10,300	$420	$22.97	$19.03 - $27.41
Q1 2017	27,400	$883	$21.51	$19.27 - $23.98
Q4 2016	46,700	$1,522	$16.82	$13.36 - $22.01