CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 250,900 Value ($000) $2,878 Avg Close $12.09 Range $7.57 - $16.06
Q3 2018
Shares 250,900 Value ($000) $5,349 Avg Close $14.88 Range $12.69 - $18.34
Q2 2018
Shares 230,900 Value ($000) $5,768 Avg Close $16.75 Range $12.18 - $21.88
Q1 2018
Shares 169,400 Value ($000) $5,463 Avg Close $27.14 Range $19.99 - $31.47
Q4 2017
Shares 131,400 Value ($000) $5,878 Avg Close $28.94 Range $26.00 - $31.63
Q3 2017
Shares 131,400 Value ($000) $5,353 Avg Close $22.97 Range $19.03 - $27.41
Q2 2017
Shares 106,400 Value ($000) $3,282 Avg Close $19.47 Range $17.31 - $21.54
Q1 2017
Shares 81,400 Value ($000) $2,624 Avg Close $21.51 Range $19.27 - $23.98
Q4 2016
Shares 65,000 Value ($000) $2,118 Avg Close $16.82 Range $13.36 - $22.01