CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,101 Value ($000) $0 Avg Close $16.81 Range $13.10 - $19.00
Q1 2025
Shares 16,600 Value ($000) $0 Avg Close $19.77 Range $14.87 - $23.55
Q4 2024
Shares 50,376 Value ($000) $1 Avg Close $21.93 Range $19.21 - $24.96
Q4 2023
Shares 114,273 Value ($000) $3 Avg Close $19.72 Range $15.21 - $26.52
Q3 2023
Shares 32,909 Value ($000) $1 Avg Close $24.66 Range $18.12 - $30.75
Q2 2023
Shares 6,107 Value ($000) $0 Avg Close $23.16 Range $17.30 - $28.51
Q1 2023
Shares 24,109 Value ($000) $1 Avg Close $20.87 Range $17.10 - $24.29
Q4 2022
Shares 13,063 Value ($000) $0 Avg Close $22.59 Range $18.27 - $26.49
Q3 2022
Shares 50,233 Value ($000) $1,271 Avg Close $23.73 Range $18.20 - $28.89
Q2 2022
Shares 2,090 Value ($000) $45 Avg Close $22.02 Range $17.72 - $25.89
Q4 2021
Shares 26,756 Value ($000) $1,080 Avg Close $32.52 Range $28.33 - $37.56
Q3 2021
Shares 47,471 Value ($000) $1,963 Avg Close $31.23 Range $28.26 - $34.98
Q2 2021
Shares 43,606 Value ($000) $1,787 Avg Close $32.55 Range $27.77 - $38.55
Q4 2020
Shares 60,513 Value ($000) $1,576 Avg Close $22.16 Range $16.99 - $24.99
Q1 2020
Shares 13,425 Value ($000) $76 Avg Close $9.11 Range $2.53 - $12.29
Q2 2019
Shares 5,186 Value ($000) $64 Avg Close $9.01 Range $7.04 - $10.59
Q1 2019
Shares 7,093 Value ($000) $98 Avg Close $9.64 Range $7.78 - $11.08
Q4 2018
Shares 27,669 Value ($000) $317 Avg Close $12.09 Range $7.57 - $16.06
Q3 2018
Shares 34,988 Value ($000) $745 Avg Close $14.88 Range $12.69 - $18.34
Q2 2018
Shares 49,118 Value ($000) $1,226 Avg Close $16.75 Range $12.18 - $21.88
Q1 2018
Shares 5,274 Value ($000) $170 Avg Close $27.14 Range $19.99 - $31.47
Q3 2017
Shares 971 Value ($000) $39 Avg Close $22.97 Range $19.03 - $27.41
Q1 2017
Shares 277 Value ($000) $8 Avg Close $21.51 Range $19.27 - $23.98