CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,400 Value ($000) $212 Avg Close $16.81 Range $13.10 - $19.00
Q2 2025
Shares 12,135 Value ($000) $209 Avg Close $15.21 Range $10.88 - $19.26
Q3 2024
Shares 43,411 Value ($000) $1,051 Avg Close $20.61 Range $16.53 - $24.76
Q2 2024
Shares 23,211 Value ($000) $415 Avg Close $20.02 Range $16.53 - $26.86
Q3 2023
Shares 34,510 Value ($000) $704 Avg Close $24.66 Range $18.12 - $30.75
Q2 2023
Shares 60,795 Value ($000) $1,830 Avg Close $23.16 Range $17.30 - $28.51
Q4 2022
Shares 12,506 Value ($000) $279 Avg Close $22.59 Range $18.27 - $26.49
Q4 2021
Shares 15,479 Value ($000) $625 Avg Close $32.52 Range $28.33 - $37.56
Q3 2021
Shares 25,438 Value ($000) $988 Avg Close $31.23 Range $28.26 - $34.98
Q2 2021
Shares 33,496 Value ($000) $1,373 Avg Close $32.55 Range $27.77 - $38.55
Q4 2020
Shares 16,097 Value ($000) $419 Avg Close $22.16 Range $16.99 - $24.99
Q2 2020
Shares 2,594 Value ($000) $70 Avg Close $12.00 Range $3.05 - $21.48
Q4 2019
Shares 92 Value ($000) $1 Avg Close $8.13 Range $5.59 - $10.79
Q4 2018
Shares 13,095 Value ($000) $150 Avg Close $12.09 Range $7.57 - $16.06
Q1 2018
Shares 65,539 Value ($000) $2,113 Avg Close $27.14 Range $19.99 - $31.47
Q3 2017
Shares 7,867 Value ($000) $320 Avg Close $22.97 Range $19.03 - $27.41
Q1 2017
Shares 5,686 Value ($000) $183 Avg Close $21.51 Range $19.27 - $23.98
Q4 2016
Shares 2,029 Value ($000) $66 Avg Close $16.82 Range $13.36 - $22.01