CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 261,637 Value ($000) $1,489 Avg Close $9.11 Range $2.53 - $12.29

Q4 2019

Shares 291,630 Value ($000) $4,299 Avg Close $8.13 Range $5.59 - $10.79

Q3 2019

Shares 345,800 Value ($000) $3,078 Avg Close $6.82 Range $5.02 - $9.07

Q2 2019

Shares 192,500 Value ($000) $2,391 Avg Close $9.01 Range $7.04 - $10.59

Q1 2019

Shares 147,500 Value ($000) $2,052 Avg Close $9.64 Range $7.78 - $11.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	261,637	$1,489	$9.11	$2.53 - $12.29
Q4 2019	291,630	$4,299	$8.13	$5.59 - $10.79
Q3 2019	345,800	$3,078	$6.82	$5.02 - $9.07
Q2 2019	192,500	$2,391	$9.01	$7.04 - $10.59
Q1 2019	147,500	$2,052	$9.64	$7.78 - $11.08