CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,572 Value ($000) $161 Avg Close $12.26 Range $9.38 - $16.94
Q3 2025
Shares 17,590 Value ($000) $278 Avg Close $16.81 Range $13.10 - $19.00
Q2 2025
Shares 17,347 Value ($000) $298 Avg Close $15.21 Range $10.88 - $19.26
Q1 2025
Shares 16,385 Value ($000) $265 Avg Close $19.77 Range $14.87 - $23.55
Q4 2024
Shares 16,477 Value ($000) $347 Avg Close $21.93 Range $19.21 - $24.96
Q3 2024
Shares 12,329 Value ($000) $299 Avg Close $20.61 Range $16.53 - $24.76
Q2 2024
Shares 11,986 Value ($000) $214 Avg Close $20.02 Range $16.53 - $26.86
Q1 2024
Shares 11,691 Value ($000) $326 Avg Close $24.40 Range $22.38 - $27.15
Q4 2023
Shares 11,831 Value ($000) $311 Avg Close $19.72 Range $15.21 - $26.52
Q3 2023
Shares 12,028 Value ($000) $245 Avg Close $24.66 Range $18.12 - $30.75
Q2 2023
Shares 11,865 Value ($000) $357 Avg Close $23.16 Range $17.30 - $28.51
Q1 2023
Shares 11,597 Value ($000) $242 Avg Close $20.87 Range $17.10 - $24.29
Q4 2022
Shares 11,219 Value ($000) $250 Avg Close $22.59 Range $18.27 - $26.49
Q3 2022
Shares 10,763 Value ($000) $273 Avg Close $23.73 Range $18.20 - $28.89
Q2 2022
Shares 11,383 Value ($000) $246 Avg Close $22.02 Range $17.72 - $25.89
Q1 2022
Shares 10,912 Value ($000) $305 Avg Close $26.75 Range $22.26 - $33.92
Q4 2021
Shares 11,037 Value ($000) $446 Avg Close $32.52 Range $28.33 - $37.56
Q3 2021
Shares 11,241 Value ($000) $437 Avg Close $31.23 Range $28.26 - $34.98
Q2 2021
Shares 10,702 Value ($000) $439 Avg Close $32.55 Range $27.77 - $38.55
Q1 2021
Shares 11,202 Value ($000) $408 Avg Close $27.76 Range $20.02 - $34.56
Q4 2020
Shares 11,117 Value ($000) $290 Avg Close $22.16 Range $16.99 - $24.99
Q3 2020
Shares 9,628 Value ($000) $286 Avg Close $24.45 Range $18.80 - $31.79