CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

Addison Capital Co's Holding History (CIK: 0001581465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 34,055 Value ($000) $1 Avg Close $24.66 Range $18.12 - $30.75
Q2 2023
Shares 34,755 Value ($000) $1 Avg Close $23.16 Range $17.30 - $28.51
Q1 2023
Shares 35,155 Value ($000) $1 Avg Close $20.87 Range $17.10 - $24.29
Q4 2022
Shares 53,905 Value ($000) $1 Avg Close $22.59 Range $18.27 - $26.49
Q3 2022
Shares 81,155 Value ($000) $2,054 Avg Close $23.73 Range $18.20 - $28.89
Q2 2022
Shares 82,255 Value ($000) $1,776 Avg Close $22.02 Range $17.72 - $25.89
Q1 2022
Shares 108,055 Value ($000) $3,020 Avg Close $26.75 Range $22.26 - $33.92
Q4 2021
Shares 106,680 Value ($000) $4,310 Avg Close $32.52 Range $28.33 - $37.56
Q3 2021
Shares 98,230 Value ($000) $3,818 Avg Close $31.23 Range $28.26 - $34.98