CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 495,935 Value ($000) $4,825 Avg Close $12.26 Range $9.38 - $16.94

Q3 2025

Shares 505,327 Value ($000) $7,979 Avg Close $16.81 Range $13.10 - $19.00

Q2 2025

Shares 218,874 Value ($000) $3,762 Avg Close $15.21 Range $10.88 - $19.26

Q1 2025

Shares 99,670 Value ($000) $1,611 Avg Close $19.77 Range $14.87 - $23.55

Q4 2024

Shares 9,644 Value ($000) $203 Avg Close $21.93 Range $19.21 - $24.96

Q3 2024

Shares 28,321 Value ($000) $686 Avg Close $20.61 Range $16.53 - $24.76

Q2 2024

Shares 65,776 Value ($000) $1,175 Avg Close $20.02 Range $16.53 - $26.86

Q1 2024

Shares 80,688 Value ($000) $2,247 Avg Close $24.40 Range $22.38 - $27.15

Q4 2023

Shares 310,686 Value ($000) $8,159 Avg Close $19.72 Range $15.21 - $26.52

Q3 2023

Shares 163,858 Value ($000) $3,344 Avg Close $24.66 Range $18.12 - $30.75

Q2 2023

Shares 196,405 Value ($000) $5,912 Avg Close $23.16 Range $17.30 - $28.51

Q4 2022

Shares 11,573 Value ($000) $258 Avg Close $22.59 Range $18.27 - $26.49

Q3 2022

Shares 13,607 Value ($000) $345 Avg Close $23.73 Range $18.20 - $28.89

Q2 2022

Shares 41,953 Value ($000) $906 Avg Close $22.02 Range $17.72 - $25.89

Q1 2022

Shares 107,921 Value ($000) $3,016 Avg Close $26.75 Range $22.26 - $33.92

Q4 2021

Shares 25,407 Value ($000) $1,027 Avg Close $32.52 Range $28.33 - $37.56

Q3 2021

Shares 46,622 Value ($000) $1,812 Avg Close $31.23 Range $28.26 - $34.98

Q2 2021

Shares 59,388 Value ($000) $2,434 Avg Close $32.55 Range $27.77 - $38.55

Q1 2021

Shares 74,306 Value ($000) $2,703 Avg Close $27.76 Range $20.02 - $34.56

Q4 2020

Shares 187,015 Value ($000) $4,871 Avg Close $22.16 Range $16.99 - $24.99

Q3 2020

Shares 315,824 Value ($000) $9,396 Avg Close $24.45 Range $18.80 - $31.79

Q2 2020

Shares 16,614 Value ($000) $451 Avg Close $12.00 Range $3.05 - $21.48

Q1 2020

Shares 22,665 Value ($000) $129 Avg Close $9.11 Range $2.53 - $12.29

Q3 2019

Shares 18,497 Value ($000) $165 Avg Close $6.82 Range $5.02 - $9.07

Q1 2019

Shares 26,678 Value ($000) $371 Avg Close $9.64 Range $7.78 - $11.08

Q4 2018

Shares 14,231 Value ($000) $163 Avg Close $12.09 Range $7.57 - $16.06

Q4 2017

Shares 4,838 Value ($000) $216 Avg Close $28.94 Range $26.00 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	495,935	$4,825	$12.26	$9.38 - $16.94
Q3 2025	505,327	$7,979	$16.81	$13.10 - $19.00
Q2 2025	218,874	$3,762	$15.21	$10.88 - $19.26
Q1 2025	99,670	$1,611	$19.77	$14.87 - $23.55
Q4 2024	9,644	$203	$21.93	$19.21 - $24.96
Q3 2024	28,321	$686	$20.61	$16.53 - $24.76
Q2 2024	65,776	$1,175	$20.02	$16.53 - $26.86
Q1 2024	80,688	$2,247	$24.40	$22.38 - $27.15
Q4 2023	310,686	$8,159	$19.72	$15.21 - $26.52
Q3 2023	163,858	$3,344	$24.66	$18.12 - $30.75
Q2 2023	196,405	$5,912	$23.16	$17.30 - $28.51
Q4 2022	11,573	$258	$22.59	$18.27 - $26.49
Q3 2022	13,607	$345	$23.73	$18.20 - $28.89
Q2 2022	41,953	$906	$22.02	$17.72 - $25.89
Q1 2022	107,921	$3,016	$26.75	$22.26 - $33.92
Q4 2021	25,407	$1,027	$32.52	$28.33 - $37.56
Q3 2021	46,622	$1,812	$31.23	$28.26 - $34.98
Q2 2021	59,388	$2,434	$32.55	$27.77 - $38.55
Q1 2021	74,306	$2,703	$27.76	$20.02 - $34.56
Q4 2020	187,015	$4,871	$22.16	$16.99 - $24.99
Q3 2020	315,824	$9,396	$24.45	$18.80 - $31.79
Q2 2020	16,614	$451	$12.00	$3.05 - $21.48
Q1 2020	22,665	$129	$9.11	$2.53 - $12.29
Q3 2019	18,497	$165	$6.82	$5.02 - $9.07
Q1 2019	26,678	$371	$9.64	$7.78 - $11.08
Q4 2018	14,231	$163	$12.09	$7.57 - $16.06
Q4 2017	4,838	$216	$28.94	$26.00 - $31.63