CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,161 Value ($000) $99 Avg Close $12.26 Range $9.38 - $16.94
Q3 2025
Shares 10,158 Value ($000) $160 Avg Close $16.81 Range $13.10 - $19.00
Q2 2025
Shares 10,797 Value ($000) $186 Avg Close $15.21 Range $10.88 - $19.26
Q1 2025
Shares 11,062 Value ($000) $179 Avg Close $19.77 Range $14.87 - $23.55
Q4 2024
Shares 16,069 Value ($000) $339 Avg Close $21.93 Range $19.21 - $24.96
Q3 2024
Shares 18,893 Value ($000) $458 Avg Close $20.61 Range $16.53 - $24.76
Q2 2024
Shares 19,065 Value ($000) $340 Avg Close $20.02 Range $16.53 - $26.86
Q1 2024
Shares 18,534 Value ($000) $516 Avg Close $24.40 Range $22.38 - $27.15
Q4 2023
Shares 15,260 Value ($000) $401 Avg Close $19.72 Range $15.21 - $26.52
Q3 2023
Shares 9,802 Value ($000) $200 Avg Close $24.66 Range $18.12 - $30.75
Q2 2023
Shares 8,638 Value ($000) $260 Avg Close $23.16 Range $17.30 - $28.51