CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 474,336 Value ($000) $4,615 Avg Close $12.26 Range $9.38 - $16.94
Q3 2025
Shares 266,095 Value ($000) $4,202 Avg Close $16.81 Range $13.10 - $19.00
Q2 2025
Shares 265,113 Value ($000) $4,557 Avg Close $15.21 Range $10.88 - $19.26
Q1 2025
Shares 346,931 Value ($000) $5,606 Avg Close $19.77 Range $14.87 - $23.55
Q4 2024
Shares 422,389 Value ($000) $8,904 Avg Close $21.93 Range $19.21 - $24.96
Q3 2024
Shares 210,876 Value ($000) $5,107 Avg Close $20.61 Range $16.53 - $24.76
Q2 2024
Shares 52,075 Value ($000) $930 Avg Close $20.02 Range $16.53 - $26.86
Q1 2024
Shares 67,387 Value ($000) $1,877 Avg Close $24.40 Range $22.38 - $27.15
Q4 2023
Shares 38,376 Value ($000) $1,008 Avg Close $19.72 Range $15.21 - $26.52
Q3 2023
Shares 29,892 Value ($000) $610 Avg Close $24.66 Range $18.12 - $30.75
Q2 2023
Shares 35,340 Value ($000) $1,064 Avg Close $23.16 Range $17.30 - $28.51
Q1 2023
Shares 52,746 Value ($000) $1,101 Avg Close $20.87 Range $17.10 - $24.29
Q4 2022
Shares 76,419 Value ($000) $1,706 Avg Close $22.59 Range $18.27 - $26.49
Q3 2022
Shares 63,955 Value ($000) $1,619 Avg Close $23.73 Range $18.20 - $28.89
Q2 2022
Shares 116,718 Value ($000) $2,520 Avg Close $22.02 Range $17.72 - $25.89
Q1 2022
Shares 83,164 Value ($000) $2,325 Avg Close $26.75 Range $22.26 - $33.92
Q4 2021
Shares 311,220 Value ($000) $12,574 Avg Close $32.52 Range $28.33 - $37.56
Q3 2021
Shares 33,593 Value ($000) $1,306 Avg Close $31.23 Range $28.26 - $34.98
Q2 2021
Shares 33,776 Value ($000) $1,384 Avg Close $32.55 Range $27.77 - $38.55
Q1 2021
Shares 50,139 Value ($000) $1,824 Avg Close $27.76 Range $20.02 - $34.56
Q4 2020
Shares 21,092 Value ($000) $549 Avg Close $22.16 Range $16.99 - $24.99
Q3 2020
Shares 23,742 Value ($000) $706 Avg Close $24.45 Range $18.80 - $31.79
Q2 2020
Shares 21,575 Value ($000) $586 Avg Close $12.00 Range $3.05 - $21.48
Q1 2020
Shares 21,504 Value ($000) $122 Avg Close $9.11 Range $2.53 - $12.29
Q4 2019
Shares 55,243 Value ($000) $815 Avg Close $8.13 Range $5.59 - $10.79
Q3 2019
Shares 36,650 Value ($000) $326 Avg Close $6.82 Range $5.02 - $9.07
Q2 2019
Shares 129,153 Value ($000) $1,604 Avg Close $9.01 Range $7.04 - $10.59
Q1 2019
Shares 114,781 Value ($000) $1,596 Avg Close $9.64 Range $7.78 - $11.08
Q4 2018
Shares 81,446 Value ($000) $934 Avg Close $12.09 Range $7.57 - $16.06
Q3 2018
Shares 76,082 Value ($000) $1,622 Avg Close $14.88 Range $12.69 - $18.34
Q2 2018
Shares 66,489 Value ($000) $1,661 Avg Close $16.75 Range $12.18 - $21.88
Q1 2018
Shares 37,828 Value ($000) $1,220 Avg Close $27.14 Range $19.99 - $31.47
Q4 2017
Shares 109,011 Value ($000) $4,876 Avg Close $28.94 Range $26.00 - $31.63
Q3 2017
Shares 98,152 Value ($000) $3,999 Avg Close $22.97 Range $19.03 - $27.41
Q2 2017
Shares 58,888 Value ($000) $1,817 Avg Close $19.47 Range $17.31 - $21.54
Q1 2017
Shares 1,187 Value ($000) $39 Avg Close $21.51 Range $19.27 - $23.98
Q4 2016
Shares 3,075 Value ($000) $100 Avg Close $16.82 Range $13.36 - $22.01