CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 351,433 Value ($000) $3,419 Avg Close $12.26 Range $9.38 - $16.94

Q3 2025

Shares 155,060 Value ($000) $2,448 Avg Close $16.81 Range $13.10 - $19.00

Q2 2025

Shares 82,266 Value ($000) $1,414 Avg Close $15.21 Range $10.88 - $19.26

Q1 2025

Shares 62,981 Value ($000) $1,018 Avg Close $19.77 Range $14.87 - $23.55

Q4 2024

Shares 10,800 Value ($000) $228 Avg Close $21.93 Range $19.21 - $24.96

Q3 2024

Shares 95,774 Value ($000) $2,320 Avg Close $20.61 Range $16.53 - $24.76

Q2 2024

Shares 92,642 Value ($000) $1,655 Avg Close $20.02 Range $16.53 - $26.86

Q1 2024

Shares 50,691 Value ($000) $1,412 Avg Close $24.40 Range $22.38 - $27.15

Q3 2023

Shares 30,357 Value ($000) $620 Avg Close $24.66 Range $18.12 - $30.75

Q2 2023

Shares 27,091 Value ($000) $815 Avg Close $23.16 Range $17.30 - $28.51

Q3 2022

Shares 19,863 Value ($000) $503 Avg Close $23.73 Range $18.20 - $28.89

Q2 2022

Shares 52,724 Value ($000) $1,138 Avg Close $22.02 Range $17.72 - $25.89

Q4 2021

Shares 14,865 Value ($000) $601 Avg Close $32.52 Range $28.33 - $37.56

Q3 2021

Shares 37,502 Value ($000) $1,458 Avg Close $31.23 Range $28.26 - $34.98

Q2 2021

Shares 12,890 Value ($000) $528 Avg Close $32.55 Range $27.77 - $38.55

Q1 2021

Shares 20,282 Value ($000) $738 Avg Close $27.76 Range $20.02 - $34.56

Q4 2020

Shares 27,108 Value ($000) $706 Avg Close $22.16 Range $16.99 - $24.99

Q3 2020

Shares 98,254 Value ($000) $2,923 Avg Close $24.45 Range $18.80 - $31.79

Q2 2020

Shares 83,892 Value ($000) $2,279 Avg Close $12.00 Range $3.05 - $21.48

Q4 2019

Shares 36,922 Value ($000) $544 Avg Close $8.13 Range $5.59 - $10.79

Q3 2019

Shares 30,000 Value ($000) $267 Avg Close $6.82 Range $5.02 - $9.07

Q4 2018

Shares 88,726 Value ($000) $1,018 Avg Close $12.09 Range $7.57 - $16.06

Q3 2018

Shares 27,600 Value ($000) $588 Avg Close $14.88 Range $12.69 - $18.34

Q3 2017

Shares 65,826 Value ($000) $2,682 Avg Close $22.97 Range $19.03 - $27.41

Q2 2017

Shares 33,550 Value ($000) $1,035 Avg Close $19.47 Range $17.31 - $21.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	351,433	$3,419	$12.26	$9.38 - $16.94
Q3 2025	155,060	$2,448	$16.81	$13.10 - $19.00
Q2 2025	82,266	$1,414	$15.21	$10.88 - $19.26
Q1 2025	62,981	$1,018	$19.77	$14.87 - $23.55
Q4 2024	10,800	$228	$21.93	$19.21 - $24.96
Q3 2024	95,774	$2,320	$20.61	$16.53 - $24.76
Q2 2024	92,642	$1,655	$20.02	$16.53 - $26.86
Q1 2024	50,691	$1,412	$24.40	$22.38 - $27.15
Q3 2023	30,357	$620	$24.66	$18.12 - $30.75
Q2 2023	27,091	$815	$23.16	$17.30 - $28.51
Q3 2022	19,863	$503	$23.73	$18.20 - $28.89
Q2 2022	52,724	$1,138	$22.02	$17.72 - $25.89
Q4 2021	14,865	$601	$32.52	$28.33 - $37.56
Q3 2021	37,502	$1,458	$31.23	$28.26 - $34.98
Q2 2021	12,890	$528	$32.55	$27.77 - $38.55
Q1 2021	20,282	$738	$27.76	$20.02 - $34.56
Q4 2020	27,108	$706	$22.16	$16.99 - $24.99
Q3 2020	98,254	$2,923	$24.45	$18.80 - $31.79
Q2 2020	83,892	$2,279	$12.00	$3.05 - $21.48
Q4 2019	36,922	$544	$8.13	$5.59 - $10.79
Q3 2019	30,000	$267	$6.82	$5.02 - $9.07
Q4 2018	88,726	$1,018	$12.09	$7.57 - $16.06
Q3 2018	27,600	$588	$14.88	$12.69 - $18.34
Q3 2017	65,826	$2,682	$22.97	$19.03 - $27.41
Q2 2017	33,550	$1,035	$19.47	$17.31 - $21.54