CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 60,000 Value ($000) $341 Avg Close $9.11 Range $2.53 - $12.29
Q4 2019
Shares 71,000 Value ($000) $1,047 Avg Close $8.13 Range $5.59 - $10.79
Q3 2019
Shares 60,567 Value ($000) $539 Avg Close $6.82 Range $5.02 - $9.07
Q2 2019
Shares 68,567 Value ($000) $852 Avg Close $9.01 Range $7.04 - $10.59
Q1 2019
Shares 68,567 Value ($000) $954 Avg Close $9.64 Range $7.78 - $11.08
Q4 2018
Shares 68,567 Value ($000) $786 Avg Close $12.09 Range $7.57 - $16.06
Q3 2018
Shares 63,000 Value ($000) $1,343 Avg Close $14.88 Range $12.69 - $18.34
Q2 2018
Shares 60,500 Value ($000) $1,511 Avg Close $16.75 Range $12.18 - $21.88