CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,248 Value ($000) $178 Avg Close $16.81 Range $13.10 - $19.00
Q3 2024
Shares 19,292 Value ($000) $467 Avg Close $20.61 Range $16.53 - $24.76
Q2 2024
Shares 38,879 Value ($000) $694 Avg Close $20.02 Range $16.53 - $26.86
Q1 2024
Shares 12,418 Value ($000) $346 Avg Close $24.40 Range $22.38 - $27.15
Q4 2023
Shares 19,463 Value ($000) $511 Avg Close $19.72 Range $15.21 - $26.52
Q3 2023
Shares 23,752 Value ($000) $485 Avg Close $24.66 Range $18.12 - $30.75
Q2 2023
Shares 49,350 Value ($000) $1,485 Avg Close $23.16 Range $17.30 - $28.51
Q1 2023
Shares 85,762 Value ($000) $1,790 Avg Close $20.87 Range $17.10 - $24.29
Q4 2022
Shares 32,582 Value ($000) $727 Avg Close $22.59 Range $18.27 - $26.49
Q3 2022
Shares 30,937 Value ($000) $783 Avg Close $23.73 Range $18.20 - $28.89
Q4 2021
Shares 14,845 Value ($000) $601 Avg Close $32.52 Range $28.33 - $37.56
Q1 2021
Shares 17,146 Value ($000) $624 Avg Close $27.76 Range $20.02 - $34.56
Q3 2020
Shares 65,371 Value ($000) $1,945 Avg Close $24.45 Range $18.80 - $31.79
Q2 2020
Shares 63,384 Value ($000) $1,721 Avg Close $12.00 Range $3.05 - $21.48
Q1 2020
Shares 11,866 Value ($000) $67 Avg Close $9.11 Range $2.53 - $12.29
Q1 2018
Shares 9,413 Value ($000) $304 Avg Close $27.14 Range $19.99 - $31.47
Q4 2017
Shares 26,046 Value ($000) $1,165 Avg Close $28.94 Range $26.00 - $31.63
Q3 2017
Shares 18,655 Value ($000) $760 Avg Close $22.97 Range $19.03 - $27.41
Q2 2017
Shares 23,296 Value ($000) $719 Avg Close $19.47 Range $17.31 - $21.54
Q1 2017
Shares 12,390 Value ($000) $398 Avg Close $21.51 Range $19.27 - $23.98