CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 62,603 Value ($000) $1,516 Avg Close $20.61 Range $16.53 - $24.76
Q2 2024
Shares 61,638 Value ($000) $1,101 Avg Close $20.02 Range $16.53 - $26.86
Q1 2024
Shares 52,552 Value ($000) $1,464 Avg Close $24.40 Range $22.38 - $27.15
Q4 2023
Shares 53,080 Value ($000) $1,394 Avg Close $19.72 Range $15.21 - $26.52
Q3 2023
Shares 52,749 Value ($000) $1,077 Avg Close $24.66 Range $18.12 - $30.75
Q2 2023
Shares 47,399 Value ($000) $1,427 Avg Close $23.16 Range $17.30 - $28.51
Q1 2023
Shares 46,676 Value ($000) $974 Avg Close $20.87 Range $17.10 - $24.29
Q4 2022
Shares 15,441 Value ($000) $345 Avg Close $22.59 Range $18.27 - $26.49
Q3 2022
Shares 43,525 Value ($000) $1,102 Avg Close $23.73 Range $18.20 - $28.89
Q2 2022
Shares 45,336 Value ($000) $979 Avg Close $22.02 Range $17.72 - $25.89
Q1 2022
Shares 38,275 Value ($000) $1,070 Avg Close $26.75 Range $22.26 - $33.92
Q4 2021
Shares 21,888 Value ($000) $884 Avg Close $32.52 Range $28.33 - $37.56