CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 323 Value ($000) $3 Avg Close $12.26 Range $9.38 - $16.94
Q3 2025
Shares 1,222 Value ($000) $19 Avg Close $16.81 Range $13.10 - $19.00
Q2 2025
Shares 1,161 Value ($000) $20 Avg Close $15.21 Range $10.88 - $19.26
Q1 2025
Shares 1,312 Value ($000) $21 Avg Close $19.77 Range $14.87 - $23.55
Q4 2024
Shares 2,712 Value ($000) $57 Avg Close $21.93 Range $19.21 - $24.96
Q3 2024
Shares 4,402 Value ($000) $107 Avg Close $20.61 Range $16.53 - $24.76
Q2 2024
Shares 9,519 Value ($000) $170 Avg Close $20.02 Range $16.53 - $26.86
Q1 2024
Shares 10,107 Value ($000) $281 Avg Close $24.40 Range $22.38 - $27.15
Q4 2023
Shares 2,498 Value ($000) $66 Avg Close $19.72 Range $15.21 - $26.52
Q3 2023
Shares 4,087 Value ($000) $83 Avg Close $24.66 Range $18.12 - $30.75
Q2 2023
Shares 4,288 Value ($000) $129 Avg Close $23.16 Range $17.30 - $28.51
Q1 2023
Shares 5,500 Value ($000) $115 Avg Close $20.87 Range $17.10 - $24.29
Q4 2022
Shares 5,820 Value ($000) $130 Avg Close $22.59 Range $18.27 - $26.49
Q3 2022
Shares 5,994 Value ($000) $152 Avg Close $23.73 Range $18.20 - $28.89
Q2 2022
Shares 2,829 Value ($000) $61 Avg Close $22.02 Range $17.72 - $25.89
Q1 2022
Shares 1,494 Value ($000) $42 Avg Close $26.75 Range $22.26 - $33.92
Q4 2021
Shares 1,547 Value ($000) $63 Avg Close $32.52 Range $28.33 - $37.56
Q3 2021
Shares 1,600 Value ($000) $62 Avg Close $31.23 Range $28.26 - $34.98
Q2 2021
Shares 1,800 Value ($000) $74 Avg Close $32.55 Range $27.77 - $38.55
Q1 2021
Shares 1,150 Value ($000) $41,837 Avg Close $27.76 Range $20.02 - $34.56
Q4 2020
Shares 1,000 Value ($000) $26 Avg Close $22.16 Range $16.99 - $24.99
Q3 2020
Shares 1,000 Value ($000) $30 Avg Close $24.45 Range $18.80 - $31.79
Q2 2019
Shares 900 Value ($000) $11 Avg Close $9.01 Range $7.04 - $10.59
Q2 2018
Shares 72 Value ($000) $2 Avg Close $16.75 Range $12.18 - $21.88
Q1 2018
Shares 72 Value ($000) $2 Avg Close $27.14 Range $19.99 - $31.47
Q4 2017
Shares 72 Value ($000) $3 Avg Close $28.94 Range $26.00 - $31.63