CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,348 Value ($000) $1,054 Avg Close $12.26 Range $9.38 - $16.94
Q3 2025
Shares 715,066 Value ($000) $11,291 Avg Close $16.81 Range $13.10 - $19.00
Q2 2025
Shares 1,428,901 Value ($000) $24,563 Avg Close $15.21 Range $10.88 - $19.26
Q1 2025
Shares 1,320,336 Value ($000) $21,337 Avg Close $19.77 Range $14.87 - $23.55
Q4 2024
Shares 878,404 Value ($000) $18,517 Avg Close $21.93 Range $19.21 - $24.96
Q3 2024
Shares 379,609 Value ($000) $9,194 Avg Close $20.61 Range $16.53 - $24.76
Q2 2024
Shares 532,146 Value ($000) $9,504 Avg Close $20.02 Range $16.53 - $26.86
Q1 2024
Shares 329,301 Value ($000) $9,171 Avg Close $24.40 Range $22.38 - $27.15
Q4 2023
Shares 113,554 Value ($000) $2,982 Avg Close $19.72 Range $15.21 - $26.52
Q3 2023
Shares 44,497 Value ($000) $908 Avg Close $24.66 Range $18.12 - $30.75
Q2 2022
Shares 26,553 Value ($000) $573 Avg Close $22.02 Range $17.72 - $25.89
Q4 2021
Shares 11,393 Value ($000) $460 Avg Close $32.52 Range $28.33 - $37.56
Q3 2020
Shares 15,349 Value ($000) $457 Avg Close $24.45 Range $18.80 - $31.79
Q2 2020
Shares 39,615 Value ($000) $1,076 Avg Close $12.00 Range $3.05 - $21.48