CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,100 Value ($000) $11 Avg Close $12.26 Range $9.38 - $16.94
Q3 2025
Shares 1,100 Value ($000) $17 Avg Close $16.81 Range $13.10 - $19.00
Q2 2025
Shares 1,100 Value ($000) $19 Avg Close $15.21 Range $10.88 - $19.26
Q1 2025
Shares 1,100 Value ($000) $18 Avg Close $19.77 Range $14.87 - $23.55
Q4 2024
Shares 1,100 Value ($000) $23 Avg Close $21.93 Range $19.21 - $24.96
Q3 2024
Shares 1,100 Value ($000) $27 Avg Close $20.61 Range $16.53 - $24.76
Q2 2024
Shares 1,100 Value ($000) $20 Avg Close $20.02 Range $16.53 - $26.86
Q1 2024
Shares 1,100 Value ($000) $31 Avg Close $24.40 Range $22.38 - $27.15
Q4 2023
Shares 1,100 Value ($000) $29 Avg Close $19.72 Range $15.21 - $26.52
Q3 2023
Shares 1,100 Value ($000) $22 Avg Close $24.66 Range $18.12 - $30.75
Q2 2023
Shares 1,100 Value ($000) $33 Avg Close $23.16 Range $17.30 - $28.51
Q1 2023
Shares 1,100 Value ($000) $23 Avg Close $20.87 Range $17.10 - $24.29
Q4 2022
Shares 1,100 Value ($000) $25 Avg Close $22.59 Range $18.27 - $26.49
Q3 2022
Shares 1,100 Value ($000) $28 Avg Close $23.73 Range $18.20 - $28.89
Q2 2022
Shares 1,100 Value ($000) $24 Avg Close $22.02 Range $17.72 - $25.89
Q1 2022
Shares 1,100 Value ($000) $31 Avg Close $26.75 Range $22.26 - $33.92
Q4 2021
Shares 1,100 Value ($000) $44 Avg Close $32.52 Range $28.33 - $37.56
Q3 2021
Shares 1,100 Value ($000) $43 Avg Close $31.23 Range $28.26 - $34.98
Q2 2021
Shares 1,100 Value ($000) $45 Avg Close $32.55 Range $27.77 - $38.55
Q1 2021
Shares 1,100 Value ($000) $40 Avg Close $27.76 Range $20.02 - $34.56
Q4 2020
Shares 1,100 Value ($000) $29 Avg Close $22.16 Range $16.99 - $24.99
Q3 2020
Shares 1,100 Value ($000) $33 Avg Close $24.45 Range $18.80 - $31.79
Q2 2020
Shares 1,100 Value ($000) $30 Avg Close $12.00 Range $3.05 - $21.48
Q1 2020
Shares 1,100 Value ($000) $6 Avg Close $9.11 Range $2.53 - $12.29
Q4 2019
Shares 1,100 Value ($000) $16 Avg Close $8.13 Range $5.59 - $10.79
Q3 2019
Shares 1,100 Value ($000) $10 Avg Close $6.82 Range $5.02 - $9.07
Q2 2019
Shares 1,100 Value ($000) $14 Avg Close $9.01 Range $7.04 - $10.59
Q1 2019
Shares 1,100 Value ($000) $15 Avg Close $9.64 Range $7.78 - $11.08