CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

J. L. Bainbridge & Co., Inc.'s Holding History (CIK: 0001742315)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,030,333 Value ($000) $12,797 Avg Close $9.01 Range $7.04 - $10.59

Q1 2019

Shares 1,066,796 Value ($000) $15,853 Avg Close $9.64 Range $7.78 - $11.08

Q4 2018

Shares 1,083,912 Value ($000) $12,432 Avg Close $12.09 Range $7.57 - $16.06

Q3 2018

Shares 1,082,205 Value ($000) $23,073 Avg Close $14.88 Range $12.69 - $18.34

Q2 2018

Shares 901,506 Value ($000) $22,520 Avg Close $16.75 Range $12.18 - $21.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,030,333	$12,797	$9.01	$7.04 - $10.59
Q1 2019	1,066,796	$15,853	$9.64	$7.78 - $11.08
Q4 2018	1,083,912	$12,432	$12.09	$7.57 - $16.06
Q3 2018	1,082,205	$23,073	$14.88	$12.69 - $18.34
Q2 2018	901,506	$22,520	$16.75	$12.18 - $21.88