CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 949 Value ($000) $9 Avg Close $12.26 Range $9.38 - $16.94
Q3 2025
Shares 2,311 Value ($000) $36 Avg Close $16.81 Range $13.10 - $19.00
Q2 2025
Shares 3,453 Value ($000) $59 Avg Close $15.21 Range $10.88 - $19.26
Q1 2025
Shares 3,733 Value ($000) $60 Avg Close $19.77 Range $14.87 - $23.55
Q4 2024
Shares 6,195 Value ($000) $131 Avg Close $21.93 Range $19.21 - $24.96
Q3 2024
Shares 6,831 Value ($000) $165 Avg Close $20.61 Range $16.53 - $24.76
Q1 2024
Shares 9,794 Value ($000) $273 Avg Close $24.40 Range $22.38 - $27.15
Q4 2023
Shares 73,916 Value ($000) $1,941 Avg Close $19.72 Range $15.21 - $26.52
Q3 2023
Shares 83,484 Value ($000) $1,704 Avg Close $24.66 Range $18.12 - $30.75
Q2 2023
Shares 81,714 Value ($000) $2,460 Avg Close $23.16 Range $17.30 - $28.51
Q1 2023
Shares 77,829 Value ($000) $1,624 Avg Close $20.87 Range $17.10 - $24.29
Q4 2022
Shares 62,857 Value ($000) $1,403 Avg Close $22.59 Range $18.27 - $26.49
Q3 2022
Shares 23,490 Value ($000) $595 Avg Close $23.73 Range $18.20 - $28.89
Q2 2022
Shares 17,757 Value ($000) $383 Avg Close $22.02 Range $17.72 - $25.89
Q1 2022
Shares 9,075 Value ($000) $254 Avg Close $26.75 Range $22.26 - $33.92
Q4 2021
Shares 1,496 Value ($000) $60 Avg Close $32.52 Range $28.33 - $37.56
Q3 2021
Shares 1,478 Value ($000) $57 Avg Close $31.23 Range $28.26 - $34.98
Q2 2021
Shares 1,460 Value ($000) $60 Avg Close $32.55 Range $27.77 - $38.55
Q1 2021
Shares 1,451 Value ($000) $53 Avg Close $27.76 Range $20.02 - $34.56
Q4 2020
Shares 1,448 Value ($000) $37 Avg Close $22.16 Range $16.99 - $24.99
Q2 2020
Shares 1,786 Value ($000) $48 Avg Close $12.00 Range $3.05 - $21.48
Q1 2020
Shares 1,991 Value ($000) $11 Avg Close $9.11 Range $2.53 - $12.29
Q3 2019
Shares 2,350 Value ($000) $21 Avg Close $6.82 Range $5.02 - $9.07
Q2 2019
Shares 7,851 Value ($000) $98 Avg Close $9.01 Range $7.04 - $10.59
Q1 2019
Shares 8,738 Value ($000) $122 Avg Close $9.64 Range $7.78 - $11.08
Q3 2018
Shares 19,030 Value ($000) $406 Avg Close $14.88 Range $12.69 - $18.34
Q2 2018
Shares 16,734 Value ($000) $418 Avg Close $16.75 Range $12.18 - $21.88