CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 72 Value ($000) $1 Avg Close $16.81 Range $13.10 - $19.00
Q2 2025
Shares 71 Value ($000) $1 Avg Close $15.21 Range $10.88 - $19.26
Q1 2025
Shares 71 Value ($000) $1 Avg Close $19.77 Range $14.87 - $23.55
Q4 2024
Shares 70 Value ($000) $1 Avg Close $21.93 Range $19.21 - $24.96
Q3 2024
Shares 221 Value ($000) $5 Avg Close $20.61 Range $16.53 - $24.76
Q2 2024
Shares 624 Value ($000) $11 Avg Close $20.02 Range $16.53 - $26.86
Q1 2024
Shares 617 Value ($000) $17 Avg Close $24.40 Range $22.38 - $27.15
Q4 2023
Shares 617 Value ($000) $16 Avg Close $19.72 Range $15.21 - $26.52
Q3 2023
Shares 819 Value ($000) $17 Avg Close $24.66 Range $18.12 - $30.75
Q2 2023
Shares 814 Value ($000) $24 Avg Close $23.16 Range $17.30 - $28.51
Q1 2023
Shares 796 Value ($000) $17 Avg Close $20.87 Range $17.10 - $24.29
Q4 2022
Shares 772 Value ($000) $17 Avg Close $22.59 Range $18.27 - $26.49
Q3 2022
Shares 750 Value ($000) $19 Avg Close $23.73 Range $18.20 - $28.89
Q2 2022
Shares 731 Value ($000) $16 Avg Close $22.02 Range $17.72 - $25.89
Q1 2022
Shares 712 Value ($000) $20 Avg Close $26.75 Range $22.26 - $33.92
Q4 2021
Shares 697 Value ($000) $28,153 Avg Close $32.52 Range $28.33 - $37.56