CANADA GOOSE HLDGS INC

Ticker: GOOS CUSIP: 135086106 Class: SHS SUB VTG

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 31,657 Value ($000) $464 Avg Close $16.32 Range $14.18 - $18.63

Q2 2023

Shares 92,344 Value ($000) $1,644 Avg Close $17.98 Range $15.44 - $22.65

Q1 2023

Shares 312,975 Value ($000) $6,025 Avg Close $19.77 Range $16.98 - $24.73

Q4 2022

Shares 688,904 Value ($000) $12,269 Avg Close $17.53 Range $14.51 - $19.82

Q3 2022

Shares 577,621 Value ($000) $8,803 Avg Close $18.71 Range $15.08 - $24.34

Q2 2022

Shares 866,560 Value ($000) $15,607 Avg Close $21.11 Range $17.70 - $27.13

Q1 2022

Shares 898,398 Value ($000) $23,655 Avg Close $28.71 Range $21.20 - $38.12

Q4 2021

Shares 930,978 Value ($000) $34,502 Avg Close $40.94 Range $34.52 - $53.64

Q3 2021

Shares 323,452 Value ($000) $11,537 Avg Close $39.85 Range $34.58 - $44.72

Q2 2021

Shares 556,894 Value ($000) $24,359 Avg Close $40.78 Range $37.35 - $44.22

Q1 2021

Shares 281,270 Value ($000) $11,040 Avg Close $39.54 Range $28.10 - $50.05

Q4 2020

Shares 282,779 Value ($000) $8,418 Avg Close $33.35 Range $29.09 - $39.32

Q3 2020

Shares 484,003 Value ($000) $15,570 Avg Close $24.62 Range $21.38 - $33.29

Q2 2020

Shares 888,069 Value ($000) $20,577 Avg Close $22.22 Range $17.52 - $27.56

Q1 2020

Shares 943,779 Value ($000) $18,772 Avg Close $27.98 Range $12.94 - $36.68

Q4 2019

Shares 3,317,794 Value ($000) $120,237 Avg Close $38.60 Range $33.38 - $45.09

Q3 2019

Shares 3,556,017 Value ($000) $156,358 Avg Close $41.79 Range $35.98 - $47.92

Q2 2019

Shares 3,208,052 Value ($000) $124,248 Avg Close $45.02 Range $31.67 - $55.49

Q1 2019

Shares 3,056,204 Value ($000) $146,759 Avg Close $51.00 Range $41.51 - $59.94

Q4 2018

Shares 1,635,407 Value ($000) $71,500 Avg Close $55.70 Range $40.19 - $72.27

Q3 2018

Shares 1,279,189 Value ($000) $82,559 Avg Close $58.37 Range $49.68 - $65.82

Q2 2018

Shares 1,067,548 Value ($000) $62,825 Avg Close $42.13 Range $32.37 - $68.75

Q1 2018

Shares 1,299,565 Value ($000) $43,431 Avg Close $33.60 Range $28.41 - $38.25

Q4 2017

Shares 1,838,949 Value ($000) $58,037 Avg Close $24.55 Range $19.95 - $31.95

Q3 2017

Shares 1,076,386 Value ($000) $22,120 Avg Close $19.01 Range $16.96 - $20.97

Q2 2017

Shares 813,020 Value ($000) $16,057 Avg Close $18.53 Range $15.50 - $24.32

Q1 2017

Shares 520,215 Value ($000) $8,303 Avg Close $16.27 Range $15.20 - $18.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	31,657	$464	$16.32	$14.18 - $18.63
Q2 2023	92,344	$1,644	$17.98	$15.44 - $22.65
Q1 2023	312,975	$6,025	$19.77	$16.98 - $24.73
Q4 2022	688,904	$12,269	$17.53	$14.51 - $19.82
Q3 2022	577,621	$8,803	$18.71	$15.08 - $24.34
Q2 2022	866,560	$15,607	$21.11	$17.70 - $27.13
Q1 2022	898,398	$23,655	$28.71	$21.20 - $38.12
Q4 2021	930,978	$34,502	$40.94	$34.52 - $53.64
Q3 2021	323,452	$11,537	$39.85	$34.58 - $44.72
Q2 2021	556,894	$24,359	$40.78	$37.35 - $44.22
Q1 2021	281,270	$11,040	$39.54	$28.10 - $50.05
Q4 2020	282,779	$8,418	$33.35	$29.09 - $39.32
Q3 2020	484,003	$15,570	$24.62	$21.38 - $33.29
Q2 2020	888,069	$20,577	$22.22	$17.52 - $27.56
Q1 2020	943,779	$18,772	$27.98	$12.94 - $36.68
Q4 2019	3,317,794	$120,237	$38.60	$33.38 - $45.09
Q3 2019	3,556,017	$156,358	$41.79	$35.98 - $47.92
Q2 2019	3,208,052	$124,248	$45.02	$31.67 - $55.49
Q1 2019	3,056,204	$146,759	$51.00	$41.51 - $59.94
Q4 2018	1,635,407	$71,500	$55.70	$40.19 - $72.27
Q3 2018	1,279,189	$82,559	$58.37	$49.68 - $65.82
Q2 2018	1,067,548	$62,825	$42.13	$32.37 - $68.75
Q1 2018	1,299,565	$43,431	$33.60	$28.41 - $38.25
Q4 2017	1,838,949	$58,037	$24.55	$19.95 - $31.95
Q3 2017	1,076,386	$22,120	$19.01	$16.96 - $20.97
Q2 2017	813,020	$16,057	$18.53	$15.50 - $24.32
Q1 2017	520,215	$8,303	$16.27	$15.20 - $18.40