CANADA GOOSE HLDGS INC

Ticker: GOOS CUSIP: 135086106 Class: SHS SUB VTG

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 106,042 Value ($000) $1,279 Avg Close $11.34 Range $9.97 - $13.15

Q2 2024

Shares 122,942 Value ($000) $1,590 Avg Close $12.43 Range $10.69 - $14.75

Q2 2023

Shares 681,782 Value ($000) $12,134 Avg Close $17.98 Range $15.44 - $22.65

Q1 2023

Shares 679,851 Value ($000) $13,073 Avg Close $19.77 Range $16.98 - $24.73

Q4 2022

Shares 715,380 Value ($000) $12,723 Avg Close $17.53 Range $14.51 - $19.82

Q3 2022

Shares 754,687 Value ($000) $11,469 Avg Close $18.71 Range $15.08 - $24.34

Q2 2022

Shares 837,946 Value ($000) $15,115 Avg Close $21.11 Range $17.70 - $27.13

Q1 2022

Shares 837,638 Value ($000) $22,004 Avg Close $28.71 Range $21.20 - $38.12

Q4 2021

Shares 839,248 Value ($000) $31,127 Avg Close $40.94 Range $34.52 - $53.64

Q3 2021

Shares 840,325 Value ($000) $29,971 Avg Close $39.85 Range $34.58 - $44.72

Q2 2021

Shares 832,175 Value ($000) $36,366 Avg Close $40.78 Range $37.35 - $44.22

Q1 2021

Shares 899,475 Value ($000) $35,304 Avg Close $39.54 Range $28.10 - $50.05

Q4 2020

Shares 879,525 Value ($000) $26,144 Avg Close $33.35 Range $29.09 - $39.32

Q3 2020

Shares 875,050 Value ($000) $28,093 Avg Close $24.62 Range $21.38 - $33.29

Q2 2020

Shares 860,925 Value ($000) $19,768 Avg Close $22.22 Range $17.52 - $27.56

Q1 2020

Shares 603,648 Value ($000) $12,052 Avg Close $27.98 Range $12.94 - $36.68

Q4 2019

Shares 608,664 Value ($000) $22,038 Avg Close $38.60 Range $33.38 - $45.09

Q3 2019

Shares 614,932 Value ($000) $27,050 Avg Close $41.79 Range $35.98 - $47.92

Q2 2019

Shares 615,504 Value ($000) $23,826 Avg Close $45.02 Range $31.67 - $55.49

Q1 2019

Shares 606,121 Value ($000) $29,119 Avg Close $51.00 Range $41.51 - $59.94

Q4 2018

Shares 533,000 Value ($000) $23,304 Avg Close $55.70 Range $40.19 - $72.27

Q3 2018

Shares 546,400 Value ($000) $35,171 Avg Close $58.37 Range $49.68 - $65.82

Q2 2018

Shares 550,500 Value ($000) $32,387 Avg Close $42.13 Range $32.37 - $68.75

Q1 2018

Shares 554,500 Value ($000) $18,542 Avg Close $33.60 Range $28.41 - $38.25

Q4 2017

Shares 556,900 Value ($000) $17,596 Avg Close $24.55 Range $19.95 - $31.95

Q3 2017

Shares 460,200 Value ($000) $9,460 Avg Close $19.01 Range $16.96 - $20.97

Q2 2017

Shares 448,900 Value ($000) $8,872 Avg Close $18.53 Range $15.50 - $24.32

Q1 2017

Shares 442,800 Value ($000) $7,061 Avg Close $16.27 Range $15.20 - $18.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	106,042	$1,279	$11.34	$9.97 - $13.15
Q2 2024	122,942	$1,590	$12.43	$10.69 - $14.75
Q2 2023	681,782	$12,134	$17.98	$15.44 - $22.65
Q1 2023	679,851	$13,073	$19.77	$16.98 - $24.73
Q4 2022	715,380	$12,723	$17.53	$14.51 - $19.82
Q3 2022	754,687	$11,469	$18.71	$15.08 - $24.34
Q2 2022	837,946	$15,115	$21.11	$17.70 - $27.13
Q1 2022	837,638	$22,004	$28.71	$21.20 - $38.12
Q4 2021	839,248	$31,127	$40.94	$34.52 - $53.64
Q3 2021	840,325	$29,971	$39.85	$34.58 - $44.72
Q2 2021	832,175	$36,366	$40.78	$37.35 - $44.22
Q1 2021	899,475	$35,304	$39.54	$28.10 - $50.05
Q4 2020	879,525	$26,144	$33.35	$29.09 - $39.32
Q3 2020	875,050	$28,093	$24.62	$21.38 - $33.29
Q2 2020	860,925	$19,768	$22.22	$17.52 - $27.56
Q1 2020	603,648	$12,052	$27.98	$12.94 - $36.68
Q4 2019	608,664	$22,038	$38.60	$33.38 - $45.09
Q3 2019	614,932	$27,050	$41.79	$35.98 - $47.92
Q2 2019	615,504	$23,826	$45.02	$31.67 - $55.49
Q1 2019	606,121	$29,119	$51.00	$41.51 - $59.94
Q4 2018	533,000	$23,304	$55.70	$40.19 - $72.27
Q3 2018	546,400	$35,171	$58.37	$49.68 - $65.82
Q2 2018	550,500	$32,387	$42.13	$32.37 - $68.75
Q1 2018	554,500	$18,542	$33.60	$28.41 - $38.25
Q4 2017	556,900	$17,596	$24.55	$19.95 - $31.95
Q3 2017	460,200	$9,460	$19.01	$16.96 - $20.97
Q2 2017	448,900	$8,872	$18.53	$15.50 - $24.32
Q1 2017	442,800	$7,061	$16.27	$15.20 - $18.40